Cap Mercado £1.92T
-1.49%
Volumen 24h £101.79B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.20197 | £0.193981 | £0.204164 | £0.20023 | £230,417 | £88,278,860 |
May-07 2024 | £0.201102 | £0.161187 | £0.226649 | £0.211713 | £238,164 | £87,899,855 |
May-06 2024 | £0.210465 | £0.210465 | £0.277455 | £0.22281 | £339,470 | £91,992,066 |
May-05 2024 | £0.22234 | £0.193012 | £0.23519 | £0.195616 | £310,830 | £97,182,412 |
May-04 2024 | £0.196196 | £0.191715 | £0.241633 | £0.19182 | £233,185 | £85,755,135 |
May-03 2024 | £0.19221 | £0.191485 | £0.228385 | £0.193572 | £262,255 | £84,013,006 |
May-02 2024 | £0.193134 | £0.161512 | £0.193134 | £0.188413 | £244,265 | £84,416,881 |
May-01 2024 | £0.188596 | £0.187664 | £0.190919 | £0.18849 | £120,298 | £82,433,350 |
Apr-30 2024 | £0.18897 | £0.186761 | £0.192753 | £0.189382 | £153,884 | £82,596,709 |
Apr-29 2024 | £0.187759 | £0.184309 | £0.227046 | £0.189761 | £186,041 | £82,067,673 |
Apr-28 2024 | £0.189275 | £0.186274 | £0.190429 | £0.188116 | £75,489 | £82,730,149 |
Apr-27 2024 | £0.188091 | £0.188059 | £0.190654 | £0.190654 | £71,229 | £82,212,623 |
Apr-26 2024 | £0.190436 | £0.187811 | £0.190511 | £0.188266 | £178,171 | £83,237,713 |
Apr-25 2024 | £0.188834 | £0.187627 | £0.190943 | £0.18797 | £190,705 | £82,537,333 |
Apr-24 2024 | £0.187701 | £0.18702 | £0.190748 | £0.190748 | £188,293 | £82,042,155 |
Análisis de precios históricos y de mercado de Ozone Chain (OZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 227 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80148 GBP.