Cap Mercado NZ$4.47T
-0.49%
Volumen 24h NZ$393.61B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$7.642 | NZ$7.545 | NZ$7.772 | NZ$7.710 | NZ$11,346,229 | NZ$157,266,841 |
May-20 2024 | NZ$7.685 | NZ$6.988 | NZ$7.688 | NZ$7.011 | NZ$6,748,417 | NZ$158,157,009 |
May-19 2024 | NZ$7.008 | NZ$7.008 | NZ$7.551 | NZ$7.436 | NZ$4,668,583 | NZ$144,216,972 |
May-18 2024 | NZ$7.424 | NZ$7.338 | NZ$7.637 | NZ$7.524 | NZ$5,434,002 | NZ$152,781,494 |
May-17 2024 | NZ$7.494 | NZ$7.153 | NZ$7.574 | NZ$7.278 | NZ$10,784,757 | NZ$154,216,222 |
May-16 2024 | NZ$7.355 | NZ$7.003 | NZ$7.452 | NZ$7.003 | NZ$17,120,323 | NZ$151,352,241 |
May-15 2024 | NZ$6.971 | NZ$6.408 | NZ$6.979 | NZ$6.525 | NZ$9,626,501 | NZ$143,462,719 |
May-14 2024 | NZ$6.563 | NZ$6.436 | NZ$7.216 | NZ$7.170 | NZ$10,116,652 | NZ$135,059,975 |
May-13 2024 | NZ$7.158 | NZ$7.146 | NZ$7.609 | NZ$7.601 | NZ$7,577,006 | NZ$147,312,474 |
May-12 2024 | NZ$7.559 | NZ$7.524 | NZ$7.905 | NZ$7.863 | NZ$8,185,067 | NZ$155,566,635 |
May-11 2024 | NZ$7.802 | NZ$7.537 | NZ$7.972 | NZ$7.826 | NZ$8,748,718 | NZ$160,549,712 |
May-10 2024 | NZ$7.827 | NZ$7.759 | NZ$8.303 | NZ$7.984 | NZ$15,810,941 | NZ$161,068,103 |
May-09 2024 | NZ$8.024 | NZ$7.701 | NZ$8.205 | NZ$8.085 | NZ$13,629,338 | NZ$165,136,445 |
May-08 2024 | NZ$8.097 | NZ$8.097 | NZ$9.120 | NZ$9.087 | NZ$31,087,176 | NZ$166,634,613 |
May-07 2024 | NZ$8.899 | NZ$7.816 | NZ$9.633 | NZ$7.952 | NZ$106,358,449 | NZ$183,136,194 |
Análisis de precios históricos y de mercado de Ethernity Chain (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1170 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.