Cap Mercado Rp43,901.63T
-0.66%
Volumen 24h Rp3,871.39T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp74,937.66 | Rp73,989.19 | Rp76,213.21 | Rp75,605.77 | Rp111,253,242,176 | Rp1,542,049,470,849 |
May-20 2024 | Rp75,361.83 | Rp68,527.88 | Rp75,384.69 | Rp68,747.86 | Rp66,170,294,528 | Rp1,550,777,839,048 |
May-19 2024 | Rp68,719.40 | Rp68,719.40 | Rp74,045.26 | Rp72,916.38 | Rp45,776,882,470 | Rp1,414,091,512,060 |
May-18 2024 | Rp72,800.39 | Rp71,951.58 | Rp74,888.58 | Rp73,777.21 | Rp53,282,049,279 | Rp1,498,069,277,463 |
May-17 2024 | Rp73,484.04 | Rp70,137.73 | Rp74,270.11 | Rp71,365.65 | Rp105,747,839,300 | Rp1,512,137,224,017 |
May-16 2024 | Rp72,119.35 | Rp68,666.74 | Rp73,074.17 | Rp68,666.74 | Rp167,870,006,612 | Rp1,484,055,013,906 |
May-15 2024 | Rp68,360.00 | Rp62,836.55 | Rp68,433.67 | Rp63,984.36 | Rp94,390,790,902 | Rp1,406,695,835,837 |
May-14 2024 | Rp64,356.09 | Rp63,109.15 | Rp70,757.76 | Rp70,311.19 | Rp99,196,864,217 | Rp1,324,304,358,043 |
May-13 2024 | Rp70,194.40 | Rp70,076.70 | Rp74,614.09 | Rp74,532.26 | Rp74,294,859,076 | Rp1,444,443,855,340 |
May-12 2024 | Rp74,127.51 | Rp73,776.43 | Rp77,511.65 | Rp77,105.67 | Rp80,257,083,720 | Rp1,525,378,429,791 |
May-11 2024 | Rp76,501.95 | Rp73,905.39 | Rp78,174.70 | Rp76,739.66 | Rp85,783,851,225 | Rp1,574,239,022,487 |
May-10 2024 | Rp76,748.96 | Rp76,084.90 | Rp81,415.76 | Rp78,294.99 | Rp155,031,109,132 | Rp1,579,322,014,069 |
May-09 2024 | Rp78,687.53 | Rp75,515.11 | Rp80,459.00 | Rp79,284.72 | Rp133,639,824,999 | Rp1,619,213,351,364 |
May-08 2024 | Rp79,401.41 | Rp79,401.41 | Rp89,426.35 | Rp89,110.20 | Rp304,819,265,726 | Rp1,633,903,337,578 |
May-07 2024 | Rp87,264.41 | Rp76,647.81 | Rp94,454.51 | Rp77,973.01 | Rp1,042,877,118,689 | Rp1,795,706,386,796 |
Análisis de precios históricos y de mercado de Ethernity Chain (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1170 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16000.2 IDR.