Market Cap Rp37,727.52T 3.47%
Volume 24h Rp2,297.95T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp63,174.32 Rp58,099.03 Rp63,706.06 Rp59,297.83 Rp69,781,932,909 Rp1,299,986,222,604
May-01 2024 Rp59,304.53 Rp55,171.88 Rp59,659.92 Rp59,659.92 Rp64,119,076,978 Rp1,220,354,573,913
Apr-30 2024 Rp59,331.27 Rp58,054.18 Rp68,455.17 Rp67,404.03 Rp71,560,370,621 Rp1,220,904,828,872
Apr-29 2024 Rp67,487.44 Rp64,538.93 Rp69,860.66 Rp69,364.40 Rp58,979,093,649 Rp1,388,740,544,634
Apr-28 2024 Rp69,345.37 Rp69,345.37 Rp72,121.53 Rp70,811.67 Rp62,944,648,483 Rp1,426,972,604,634
Apr-27 2024 Rp70,442.70 Rp69,522.68 Rp76,441.95 Rp76,441.95 Rp139,225,198,426 Rp1,449,553,213,241
Apr-26 2024 Rp76,576.43 Rp75,757.22 Rp78,050.55 Rp78,050.55 Rp103,379,022,809 Rp1,575,771,596,256
Apr-25 2024 Rp77,838.56 Rp74,244.72 Rp78,349.67 Rp75,744.28 Rp176,870,933,174 Rp1,601,743,483,576
Apr-24 2024 Rp75,648.48 Rp74,983.83 Rp80,402.39 Rp79,214.67 Rp75,098,829,265 Rp1,556,676,427,093
Apr-23 2024 Rp79,360.87 Rp79,045.65 Rp83,008.79 Rp82,380.94 Rp105,667,797,979 Rp1,633,069,148,665
Apr-22 2024 Rp83,410.04 Rp77,267.66 Rp89,895.17 Rp79,968.69 Rp314,764,383,904 Rp1,716,392,152,101
Apr-21 2024 Rp80,107.76 Rp77,976.57 Rp80,375.94 Rp79,174.23 Rp60,606,538,200 Rp1,648,438,581,154
Apr-20 2024 Rp78,848.38 Rp70,386.99 Rp78,848.38 Rp70,840.49 Rp54,090,519,556 Rp1,622,523,304,121
Apr-19 2024 Rp70,700.37 Rp67,749.72 Rp73,597.98 Rp71,905.36 Rp82,473,872,539 Rp1,454,855,554,882
Apr-18 2024 Rp72,391.52 Rp68,545.00 Rp72,391.52 Rp70,270.51 Rp52,012,423,373 Rp1,489,655,617,839

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.