Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 10 Seconds ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$66.52 MX$61.17 MX$67.08 MX$62.43 MX$73,478,223 MX$1,368,845,391
May-01 2024 MX$62.44 MX$58.09 MX$62.82 MX$62.82 MX$67,515,410 MX$1,284,995,721
Apr-30 2024 MX$62.47 MX$61.12 MX$72.08 MX$70.97 MX$75,350,863 MX$1,285,575,123
Apr-29 2024 MX$71.06 MX$67.95 MX$73.56 MX$73.03 MX$62,103,166 MX$1,462,300,954
Apr-28 2024 MX$73.01 MX$73.01 MX$75.94 MX$74.56 MX$66,278,773 MX$1,502,558,134
Apr-27 2024 MX$74.17 MX$73.20 MX$80.49 MX$80.49 MX$146,599,839 MX$1,526,334,818
Apr-26 2024 MX$80.63 MX$79.77 MX$82.18 MX$82.18 MX$108,854,922 MX$1,659,238,882
Apr-25 2024 MX$81.96 MX$78.17 MX$82.49 MX$79.75 MX$186,239,637 MX$1,686,586,478
Apr-24 2024 MX$79.65 MX$78.95 MX$84.66 MX$83.41 MX$79,076,751 MX$1,639,132,258
Apr-23 2024 MX$83.56 MX$83.23 MX$87.40 MX$86.74 MX$111,264,932 MX$1,719,571,437
Apr-22 2024 MX$87.82 MX$81.36 MX$94.65 MX$84.20 MX$331,437,186 MX$1,807,307,989
Apr-21 2024 MX$84.35 MX$82.10 MX$84.63 MX$83.36 MX$63,816,815 MX$1,735,754,975
Apr-20 2024 MX$83.02 MX$74.11 MX$83.02 MX$74.59 MX$56,955,649 MX$1,708,466,988
Apr-19 2024 MX$74.44 MX$71.33 MX$77.49 MX$75.71 MX$86,842,444 MX$1,531,918,020
Apr-18 2024 MX$76.22 MX$72.17 MX$76.22 MX$73.99 MX$54,767,477 MX$1,568,561,413

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.