Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 19 Seconds ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.143.21 Bs.131.70 Bs.144.41 Bs.134.42 Bs.158,189,864 Bs.2,946,961,134
May-01 2024 Bs.134.43 Bs.125.07 Bs.135.24 Bs.135.24 Bs.145,352,639 Bs.2,766,442,779
Apr-30 2024 Bs.134.49 Bs.131.60 Bs.155.18 Bs.152.79 Bs.162,221,435 Bs.2,767,690,162
Apr-29 2024 Bs.152.98 Bs.146.30 Bs.158.36 Bs.157.24 Bs.133,700,722 Bs.3,148,159,833
Apr-28 2024 Bs.157.20 Bs.157.20 Bs.163.49 Bs.160.52 Bs.142,690,307 Bs.3,234,828,748
Apr-27 2024 Bs.159.68 Bs.157.60 Bs.173.28 Bs.173.28 Bs.315,611,998 Bs.3,286,017,118
Apr-26 2024 Bs.173.59 Bs.171.73 Bs.176.93 Bs.176.93 Bs.234,351,685 Bs.3,572,143,742
Apr-25 2024 Bs.176.45 Bs.168.30 Bs.177.61 Bs.171.70 Bs.400,951,761 Bs.3,631,019,860
Apr-24 2024 Bs.171.48 Bs.169.98 Bs.182.26 Bs.179.57 Bs.170,242,828 Bs.3,528,856,574
Apr-23 2024 Bs.179.90 Bs.179.18 Bs.188.17 Bs.186.75 Bs.239,540,149 Bs.3,702,032,549
Apr-22 2024 Bs.189.08 Bs.175.15 Bs.203.78 Bs.181.28 Bs.713,544,797 Bs.3,890,918,899
Apr-21 2024 Bs.181.59 Bs.176.76 Bs.182.20 Bs.179.48 Bs.137,390,004 Bs.3,736,873,780
Apr-20 2024 Bs.178.74 Bs.159.56 Bs.178.74 Bs.160.58 Bs.122,618,729 Bs.3,678,125,993
Apr-19 2024 Bs.160.27 Bs.153.58 Bs.166.84 Bs.163.00 Bs.186,961,441 Bs.3,298,037,087
Apr-18 2024 Bs.164.10 Bs.155.38 Bs.164.10 Bs.159.29 Bs.117,907,857 Bs.3,376,925,949

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.