Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$30.69 HK$28.22 HK$30.94 HK$28.80 HK$33,901,810 HK$631,565,851
May-01 2024 HK$28.81 HK$26.80 HK$28.98 HK$28.98 HK$31,150,653 HK$592,878,802
Apr-30 2024 HK$28.82 HK$28.20 HK$33.25 HK$32.74 HK$34,765,819 HK$593,146,130
Apr-29 2024 HK$32.78 HK$31.35 HK$33.94 HK$33.69 HK$28,653,520 HK$674,684,922
Apr-28 2024 HK$33.68 HK$33.68 HK$35.03 HK$34.40 HK$30,580,086 HK$693,259,014
Apr-27 2024 HK$34.22 HK$33.77 HK$37.13 HK$37.13 HK$67,639,087 HK$704,229,239
Apr-26 2024 HK$37.20 HK$36.80 HK$37.91 HK$37.91 HK$50,224,117 HK$765,549,289
Apr-25 2024 HK$37.81 HK$36.06 HK$38.06 HK$36.79 HK$85,928,327 HK$778,167,082
Apr-24 2024 HK$36.75 HK$36.42 HK$39.06 HK$38.48 HK$36,484,891 HK$756,272,378
Apr-23 2024 HK$38.55 HK$38.40 HK$40.32 HK$40.02 HK$51,336,062 HK$793,385,874
Apr-22 2024 HK$40.52 HK$37.53 HK$43.67 HK$38.85 HK$152,920,417 HK$833,866,275
Apr-21 2024 HK$38.91 HK$37.88 HK$39.04 HK$38.46 HK$29,444,173 HK$800,852,730
Apr-20 2024 HK$38.30 HK$34.19 HK$38.30 HK$34.41 HK$26,278,528 HK$788,262,439
Apr-19 2024 HK$34.34 HK$32.91 HK$35.75 HK$34.93 HK$40,067,872 HK$706,805,249
Apr-18 2024 HK$35.16 HK$33.30 HK$35.16 HK$34.13 HK$25,268,937 HK$723,711,991

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.