Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk430.87 Tk396.25 Tk434.49 Tk404.43 Tk475,937,953 Tk8,866,374,943
May-01 2024 Tk404.47 Tk376.29 Tk406.90 Tk406.90 Tk437,315,233 Tk8,323,258,376
Apr-30 2024 Tk404.66 Tk395.95 Tk466.88 Tk459.71 Tk488,067,539 Tk8,327,011,313
Apr-29 2024 Tk460.28 Tk440.17 Tk476.47 Tk473.09 Tk402,258,692 Tk9,471,711,433
Apr-28 2024 Tk472.96 Tk472.96 Tk491.89 Tk482.96 Tk429,305,207 Tk9,732,467,872
Apr-27 2024 Tk480.44 Tk474.16 Tk521.36 Tk521.36 Tk949,566,072 Tk9,886,475,768
Apr-26 2024 Tk522.27 Tk516.69 Tk532.33 Tk532.33 Tk705,082,224 Tk10,747,330,667
Apr-25 2024 Tk530.88 Tk506.37 Tk534.37 Tk516.60 Tk1,206,323,562 Tk10,924,468,306
Apr-24 2024 Tk515.94 Tk511.41 Tk548.37 Tk540.27 Tk512,201,104 Tk10,617,094,726
Apr-23 2024 Tk541.26 Tk539.11 Tk566.14 Tk561.86 Tk720,692,497 Tk11,138,120,642
Apr-22 2024 Tk568.88 Tk526.99 Tk613.11 Tk545.41 Tk2,146,806,634 Tk11,706,413,580
Apr-21 2024 Tk546.36 Tk531.82 Tk548.19 Tk539.99 Tk413,358,451 Tk11,242,945,715
Apr-20 2024 Tk537.77 Tk480.06 Tk537.77 Tk483.15 Tk368,916,854 Tk11,066,194,178
Apr-19 2024 Tk482.20 Tk462.07 Tk501.96 Tk490.42 Tk562,501,559 Tk9,922,639,650
Apr-18 2024 Tk493.73 Tk467.50 Tk493.73 Tk479.27 Tk354,743,488 Tk10,159,988,632

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.