Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$6.583 NZ$6.054 NZ$6.638 NZ$6.179 NZ$7,271,760 NZ$135,467,561
May-01 2024 NZ$6.179 NZ$5.749 NZ$6.216 NZ$6.216 NZ$6,681,652 NZ$127,169,392
Apr-30 2024 NZ$6.182 NZ$6.049 NZ$7.133 NZ$7.023 NZ$7,457,086 NZ$127,226,733
Apr-29 2024 NZ$7.032 NZ$6.725 NZ$7.279 NZ$7.228 NZ$6,146,030 NZ$144,716,376
Apr-28 2024 NZ$7.226 NZ$7.226 NZ$7.515 NZ$7.379 NZ$6,559,268 NZ$148,700,421
Apr-27 2024 NZ$7.340 NZ$7.244 NZ$7.965 NZ$7.965 NZ$14,508,229 NZ$151,053,477
Apr-26 2024 NZ$7.979 NZ$7.894 NZ$8.133 NZ$8.133 NZ$10,772,810 NZ$164,206,306
Apr-25 2024 NZ$8.111 NZ$7.736 NZ$8.164 NZ$7.893 NZ$18,431,175 NZ$166,912,756
Apr-24 2024 NZ$7.883 NZ$7.813 NZ$8.378 NZ$8.254 NZ$7,825,818 NZ$162,216,457
Apr-23 2024 NZ$8.269 NZ$8.237 NZ$8.650 NZ$8.584 NZ$11,011,316 NZ$170,177,107
Apr-22 2024 NZ$8.691 NZ$8.051 NZ$9.367 NZ$8.333 NZ$32,800,627 NZ$178,859,941
Apr-21 2024 NZ$8.347 NZ$8.125 NZ$8.375 NZ$8.250 NZ$6,315,621 NZ$171,778,708
Apr-20 2024 NZ$8.216 NZ$7.334 NZ$8.216 NZ$7.382 NZ$5,636,606 NZ$169,078,157
Apr-19 2024 NZ$7.367 NZ$7.059 NZ$7.669 NZ$7.493 NZ$8,594,348 NZ$151,606,017
Apr-18 2024 NZ$7.543 NZ$7.142 NZ$7.543 NZ$7.322 NZ$5,420,054 NZ$155,232,425

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.