Market Cap ฿85.65T 2.42%
Volume 24h ฿5.22T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-02 2024 ฿144.63 ฿133.01 ฿145.84 ฿135.75 ฿159,759,127 ฿2,976,195,347
May-01 2024 ฿135.77 ฿126.31 ฿136.58 ฿136.58 ฿146,794,555 ฿2,793,886,228
Apr-30 2024 ฿135.83 ฿132.90 ฿156.72 ฿154.31 ฿163,830,692 ฿2,795,145,985
Apr-29 2024 ฿154.50 ฿147.75 ฿159.93 ฿158.80 ฿135,027,050 ฿3,179,389,962
Apr-28 2024 ฿158.75 ฿158.75 ฿165.11 ฿162.11 ฿144,105,812 ฿3,266,918,643
Apr-27 2024 ฿161.27 ฿159.16 ฿175.00 ฿175.00 ฿318,742,907 ฿3,318,614,808
Apr-26 2024 ฿175.31 ฿173.43 ฿178.68 ฿178.68 ฿236,676,483 ฿3,607,579,843
Apr-25 2024 ฿178.20 ฿169.97 ฿179.37 ฿173.40 ฿404,929,252 ฿3,667,040,019
Apr-24 2024 ฿173.19 ฿171.66 ฿184.07 ฿181.35 ฿171,931,658 ฿3,563,863,261
Apr-23 2024 ฿181.68 ฿180.96 ฿190.04 ฿188.60 ฿241,916,417 ฿3,738,757,163
Apr-22 2024 ฿190.95 ฿176.89 ฿205.80 ฿183.08 ฿720,623,249 ฿3,929,517,289
Apr-21 2024 ฿183.39 ฿178.51 ฿184.01 ฿181.26 ฿138,752,930 ฿3,773,944,023
Apr-20 2024 ฿180.51 ฿161.14 ฿180.51 ฿162.18 ฿123,835,122 ฿3,714,613,451
Apr-19 2024 ฿161.86 ฿155.10 ฿168.49 ฿164.62 ฿188,816,121 ฿3,330,754,017
Apr-18 2024 ฿165.73 ฿156.92 ฿165.73 ฿160.87 ฿119,077,518 ฿3,410,425,465

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.826 THB.