Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$5.969 AU$5.490 AU$6.020 AU$5.603 AU$6,594,391 AU$122,848,674
May-01 2024 AU$5.604 AU$5.213 AU$5.637 AU$5.637 AU$6,059,252 AU$115,323,484
Apr-30 2024 AU$5.606 AU$5.486 AU$6.469 AU$6.369 AU$6,762,454 AU$115,375,484
Apr-29 2024 AU$6.377 AU$6.098 AU$6.601 AU$6.554 AU$5,573,523 AU$131,235,956
Apr-28 2024 AU$6.553 AU$6.553 AU$6.815 AU$6.691 AU$5,948,268 AU$134,848,885
Apr-27 2024 AU$6.656 AU$6.569 AU$7.223 AU$7.223 AU$13,156,779 AU$136,982,752
Apr-26 2024 AU$7.236 AU$7.159 AU$7.375 AU$7.375 AU$9,769,316 AU$148,910,386
Apr-25 2024 AU$7.355 AU$7.016 AU$7.404 AU$7.157 AU$16,714,300 AU$151,364,729
Apr-24 2024 AU$7.148 AU$7.085 AU$7.598 AU$7.485 AU$7,096,838 AU$147,105,893
Apr-23 2024 AU$7.499 AU$7.469 AU$7.844 AU$7.784 AU$9,985,605 AU$154,325,004
Apr-22 2024 AU$7.882 AU$7.301 AU$8.495 AU$7.557 AU$29,745,228 AU$162,199,026
Apr-21 2024 AU$7.570 AU$7.368 AU$7.595 AU$7.481 AU$5,727,317 AU$155,777,415
Apr-20 2024 AU$7.451 AU$6.651 AU$7.451 AU$6.694 AU$5,111,553 AU$153,328,422
Apr-19 2024 AU$6.681 AU$6.402 AU$6.955 AU$6.795 AU$7,793,779 AU$137,483,823
Apr-18 2024 AU$6.840 AU$6.477 AU$6.840 AU$6.640 AU$4,915,173 AU$140,772,428

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.