Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥28.42 CN¥26.14 CN¥28.66 CN¥26.68 CN¥31,401,740 CN¥584,991,376
May-01 2024 CN¥26.68 CN¥24.82 CN¥26.84 CN¥26.84 CN¥28,853,465 CN¥549,157,282
Apr-30 2024 CN¥26.69 CN¥26.12 CN¥30.80 CN¥30.33 CN¥32,202,033 CN¥549,404,896
Apr-29 2024 CN¥30.36 CN¥29.04 CN¥31.43 CN¥31.21 CN¥26,540,482 CN¥624,930,655
Apr-28 2024 CN¥31.20 CN¥31.20 CN¥32.45 CN¥31.86 CN¥28,324,974 CN¥642,135,011
Apr-27 2024 CN¥31.69 CN¥31.28 CN¥34.39 CN¥34.39 CN¥62,651,080 CN¥652,296,242
Apr-26 2024 CN¥34.45 CN¥34.09 CN¥35.12 CN¥35.12 CN¥46,520,367 CN¥709,094,279
Apr-25 2024 CN¥35.02 CN¥33.40 CN¥35.25 CN¥34.08 CN¥79,591,590 CN¥720,781,580
Apr-24 2024 CN¥34.04 CN¥33.74 CN¥36.18 CN¥35.64 CN¥33,794,333 CN¥700,501,489
Apr-23 2024 CN¥35.71 CN¥35.57 CN¥37.35 CN¥37.07 CN¥47,550,312 CN¥734,878,071
Apr-22 2024 CN¥37.53 CN¥34.77 CN¥40.45 CN¥35.98 CN¥141,643,386 CN¥772,373,267
Apr-21 2024 CN¥36.04 CN¥35.08 CN¥36.16 CN¥35.62 CN¥27,272,829 CN¥741,794,287
Apr-20 2024 CN¥35.48 CN¥31.67 CN¥35.48 CN¥31.87 CN¥24,340,633 CN¥730,132,461
Apr-19 2024 CN¥31.81 CN¥30.48 CN¥33.11 CN¥32.35 CN¥37,113,089 CN¥654,682,286
Apr-18 2024 CN¥32.57 CN¥30.84 CN¥32.57 CN¥31.62 CN¥23,405,494 CN¥670,342,250

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.