Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł15.85 zł14.57 zł15.98 zł14.88 zł17,510,990 zł326,216,904
May-01 2024 zł14.88 zł13.84 zł14.97 zł14.97 zł16,089,960 zł306,234,238
Apr-30 2024 zł14.88 zł14.56 zł17.17 zł16.91 zł17,957,269 zł306,372,319
Apr-29 2024 zł16.93 zł16.19 zł17.53 zł17.40 zł14,800,139 zł348,488,802
Apr-28 2024 zł17.40 zł17.40 zł18.09 zł17.76 zł15,795,251 zł358,082,707
Apr-27 2024 zł17.67 zł17.44 zł19.18 zł19.18 zł34,936,996 zł363,749,056
Apr-26 2024 zł19.21 zł19.01 zł19.58 zł19.58 zł25,941,802 zł395,422,138
Apr-25 2024 zł19.53 zł18.63 zł19.66 zł19.00 zł44,383,769 zł401,939,491
Apr-24 2024 zł18.98 zł18.81 zł20.17 zł19.87 zł18,845,206 zł390,630,420
Apr-23 2024 zł19.91 zł19.83 zł20.83 zł20.67 zł26,516,144 zł409,800,314
Apr-22 2024 zł20.93 zł19.38 zł22.55 zł20.06 zł78,986,578 zł430,709,283
Apr-21 2024 zł20.10 zł19.56 zł20.16 zł19.86 zł15,208,528 zł413,657,100
Apr-20 2024 zł19.78 zł17.66 zł19.78 zł17.77 zł13,573,407 zł407,153,953
Apr-19 2024 zł17.74 zł17.00 zł18.46 zł18.04 zł20,695,890 zł365,079,619
Apr-18 2024 zł18.16 zł17.20 zł18.16 zł17.63 zł13,051,932 zł373,812,303

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.