Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$5.366 CA$4.9352 CA$5.411 CA$5.037 CA$5,927,694 CA$110,428,598
May-01 2024 CA$5.037 CA$4.6866 CA$5.067 CA$5.067 CA$5,446,658 CA$103,664,210
Apr-30 2024 CA$5.039 CA$4.9314 CA$5.814 CA$5.725 CA$6,078,766 CA$103,710,952
Apr-29 2024 CA$5.732 CA$5.482 CA$5.934 CA$5.892 CA$5,010,037 CA$117,967,921
Apr-28 2024 CA$5.890 CA$5.890 CA$6.126 CA$6.015 CA$5,346,895 CA$121,215,580
Apr-27 2024 CA$5.983 CA$5.905 CA$6.493 CA$6.493 CA$11,826,620 CA$123,133,712
Apr-26 2024 CA$6.504 CA$6.435 CA$6.630 CA$6.630 CA$8,781,632 CA$133,855,456
Apr-25 2024 CA$6.612 CA$6.306 CA$6.655 CA$6.434 CA$15,024,474 CA$136,061,663
Apr-24 2024 CA$6.426 CA$6.369 CA$6.829 CA$6.728 CA$6,379,343 CA$132,233,398
Apr-23 2024 CA$6.741 CA$6.714 CA$7.051 CA$6.997 CA$8,976,054 CA$138,722,652
Apr-22 2024 CA$7.085 CA$6.563 CA$7.636 CA$6.793 CA$26,737,968 CA$145,800,606
Apr-21 2024 CA$6.804 CA$6.623 CA$6.827 CA$6.725 CA$5,148,282 CA$140,028,224
Apr-20 2024 CA$6.697 CA$5.979 CA$6.697 CA$6.017 CA$4,594,772 CA$137,826,825
Apr-19 2024 CA$6.005 CA$5.755 CA$6.251 CA$6.108 CA$7,005,824 CA$123,584,125
Apr-18 2024 CA$6.149 CA$5.822 CA$6.149 CA$5.969 CA$4,418,246 CA$126,540,250

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.