Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 39 Seconds ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R72.85 R67.00 R73.46 R68.38 R80,475,331 R1,499,196,378
May-01 2024 R68.39 R63.62 R68.80 R68.80 R73,944,698 R1,407,361,959
Apr-30 2024 R68.42 R66.95 R78.94 R77.73 R82,526,297 R1,407,996,536
Apr-29 2024 R77.82 R74.42 R80.56 R79.99 R68,017,062 R1,601,551,431
Apr-28 2024 R79.97 R79.97 R83.17 R81.66 R72,590,299 R1,645,642,180
Apr-27 2024 R81.23 R80.17 R88.15 R88.15 R160,560,096 R1,671,683,045
Apr-26 2024 R88.31 R87.36 R90.01 R90.01 R119,220,845 R1,817,243,159
Apr-25 2024 R89.76 R85.62 R90.35 R87.35 R203,974,671 R1,847,194,984
Apr-24 2024 R87.24 R86.47 R92.72 R91.35 R86,606,989 R1,795,221,843
Apr-23 2024 R91.52 R91.15 R95.72 R95.00 R121,860,353 R1,883,321,000
Apr-22 2024 R96.19 R89.10 R103.67 R92.22 R362,998,943 R1,979,412,438
Apr-21 2024 R92.38 R89.92 R92.69 R91.30 R69,893,897 R1,901,045,648
Apr-20 2024 R90.93 R81.17 R90.93 R81.69 R62,379,362 R1,871,159,109
Apr-19 2024 R81.53 R78.13 R84.87 R82.92 R95,112,186 R1,677,797,919
Apr-18 2024 R83.48 R79.04 R83.48 R81.03 R59,982,818 R1,717,930,751

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.