Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3,708.55 CL$3,410.61 CL$3,739.77 CL$3,480.99 CL$4,096,446,827 CL$76,313,799,496
May-01 2024 CL$3,481.38 CL$3,238.78 CL$3,502.24 CL$3,502.24 CL$3,764,017,110 CL$71,639,139,438
Apr-30 2024 CL$3,482.95 CL$3,407.98 CL$4,018.56 CL$3,956.85 CL$4,200,847,425 CL$71,671,441,354
Apr-29 2024 CL$3,961.75 CL$3,788.66 CL$4,101.06 CL$4,071.93 CL$3,462,281,868 CL$81,523,992,818
Apr-28 2024 CL$4,070.81 CL$4,070.81 CL$4,233.78 CL$4,156.89 CL$3,695,073,994 CL$83,768,350,267
Apr-27 2024 CL$4,135.23 CL$4,081.22 CL$4,487.41 CL$4,487.41 CL$8,173,012,677 CL$85,093,912,036
Apr-26 2024 CL$4,495.30 CL$4,447.21 CL$4,581.84 CL$4,581.84 CL$6,068,715,100 CL$92,503,378,542
Apr-25 2024 CL$4,569.39 CL$4,358.42 CL$4,599.40 CL$4,446.45 CL$10,382,950,755 CL$94,028,020,393
Apr-24 2024 CL$4,440.83 CL$4,401.81 CL$4,719.90 CL$4,650.18 CL$4,408,567,490 CL$91,382,424,423
Apr-23 2024 CL$4,658.76 CL$4,640.26 CL$4,872.91 CL$4,836.05 CL$6,203,074,316 CL$95,866,947,978
Apr-22 2024 CL$4,896.46 CL$4,535.88 CL$5,277.16 CL$4,694.44 CL$18,477,785,121 CL$100,758,303,646
Apr-21 2024 CL$4,702.60 CL$4,577.50 CL$4,718.35 CL$4,647.80 CL$3,557,818,632 CL$96,769,188,147
Apr-20 2024 CL$4,628.67 CL$4,131.96 CL$4,628.67 CL$4,158.58 CL$3,175,305,240 CL$95,247,869,520
Apr-19 2024 CL$4,150.36 CL$3,977.14 CL$4,320.46 CL$4,221.10 CL$4,841,508,674 CL$85,405,178,286
Apr-18 2024 CL$4,249.63 CL$4,023.83 CL$4,249.63 CL$4,125.12 CL$3,053,313,627 CL$87,448,065,342

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.