Market Cap ₱133.69T 2.56%
Volume 24h ₱8.07T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 15 Seconds ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-02 2024 ₱225.14 ₱207.05 ₱227.03 ₱211.32 ₱248,692,546 ₱4,632,959,715
May-01 2024 ₱211.35 ₱196.62 ₱212.61 ₱212.61 ₱228,510,961 ₱4,349,164,230
Apr-30 2024 ₱211.44 ₱206.89 ₱243.96 ₱240.21 ₱255,030,637 ₱4,351,125,258
Apr-29 2024 ₱240.51 ₱230.00 ₱248.97 ₱247.20 ₱210,192,816 ₱4,949,267,066
Apr-28 2024 ₱247.13 ₱247.13 ₱257.03 ₱252.36 ₱224,325,470 ₱5,085,520,505
Apr-27 2024 ₱251.04 ₱247.76 ₱272.42 ₱272.42 ₱496,178,132 ₱5,165,994,473
Apr-26 2024 ₱272.90 ₱269.98 ₱278.16 ₱278.16 ₱368,427,634 ₱5,615,818,228
Apr-25 2024 ₱277.40 ₱264.59 ₱279.22 ₱269.94 ₱630,341,994 ₱5,708,378,215
Apr-24 2024 ₱269.60 ₱267.23 ₱286.54 ₱282.30 ₱267,641,183 ₱5,547,765,853
Apr-23 2024 ₱282.83 ₱281.70 ₱295.83 ₱293.59 ₱376,584,492 ₱5,820,018,278
Apr-22 2024 ₱297.26 ₱275.37 ₱320.37 ₱284.99 ₱1,121,773,973 ₱6,116,969,209
Apr-21 2024 ₱285.49 ₱277.89 ₱286.44 ₱282.16 ₱215,992,789 ₱5,874,792,676
Apr-20 2024 ₱281.00 ₱250.84 ₱281.00 ₱252.46 ₱192,770,657 ₱5,782,434,439
Apr-19 2024 ₱251.96 ₱241.45 ₱262.29 ₱256.26 ₱293,924,753 ₱5,184,891,239
Apr-18 2024 ₱257.99 ₱244.28 ₱257.99 ₱250.43 ₱185,364,628 ₱5,308,913,546

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.326 PHP.