Market Cap RM11.31T 4.42%
Volume 24h RM660.55B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 45 Seconds ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM18.61 RM17.12 RM18.77 RM17.47 RM20,563,142 RM383,076,249
May-01 2024 RM17.47 RM16.25 RM17.58 RM17.58 RM18,894,428 RM359,610,621
Apr-30 2024 RM17.48 RM17.10 RM20.17 RM19.86 RM21,087,207 RM359,772,768
Apr-29 2024 RM19.88 RM19.01 RM20.58 RM20.44 RM17,379,792 RM409,230,121
Apr-28 2024 RM20.43 RM20.43 RM21.25 RM20.86 RM18,548,350 RM420,496,235
Apr-27 2024 RM20.75 RM20.48 RM22.52 RM22.52 RM41,026,486 RM427,150,225
Apr-26 2024 RM22.56 RM22.32 RM22.99 RM22.99 RM30,463,437 RM464,343,900
Apr-25 2024 RM22.93 RM21.87 RM23.08 RM22.32 RM52,119,824 RM471,997,222
Apr-24 2024 RM22.29 RM22.09 RM23.69 RM23.34 RM22,129,910 RM458,716,990
Apr-23 2024 RM23.38 RM23.29 RM24.46 RM24.27 RM31,137,887 RM481,228,180
Apr-22 2024 RM24.57 RM22.76 RM26.49 RM23.56 RM92,753,875 RM505,781,566
Apr-21 2024 RM23.60 RM22.97 RM23.68 RM23.33 RM17,859,363 RM485,757,201
Apr-20 2024 RM23.23 RM20.74 RM23.23 RM20.87 RM15,939,241 RM478,120,560
Apr-19 2024 RM20.83 RM19.96 RM21.68 RM21.18 RM24,303,167 RM428,712,704
Apr-18 2024 RM21.33 RM20.19 RM21.33 RM20.70 RM15,326,873 RM438,967,488

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.