Market Cap ₪8.77T 2.9%
Volume 24h ₪534.04B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 53 Seconds ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-02 2024 ₪14.63 ₪13.45 ₪14.75 ₪13.73 ₪16,165,666 ₪301,154,504
May-01 2024 ₪13.73 ₪12.78 ₪13.82 ₪13.82 ₪14,853,810 ₪282,707,055
Apr-30 2024 ₪13.74 ₪13.44 ₪15.85 ₪15.61 ₪16,577,659 ₪282,834,527
Apr-29 2024 ₪15.63 ₪14.95 ₪16.18 ₪16.06 ₪13,663,083 ₪321,715,310
Apr-28 2024 ₪16.06 ₪16.06 ₪16.70 ₪16.40 ₪14,581,743 ₪330,572,140
Apr-27 2024 ₪16.31 ₪16.10 ₪17.70 ₪17.70 ₪32,252,877 ₪335,803,158
Apr-26 2024 ₪17.73 ₪17.54 ₪18.08 ₪18.08 ₪23,948,760 ₪365,042,879
Apr-25 2024 ₪18.03 ₪17.19 ₪18.15 ₪17.54 ₪40,973,879 ₪371,059,521
Apr-24 2024 ₪17.52 ₪17.37 ₪18.62 ₪18.35 ₪17,397,377 ₪360,619,297
Apr-23 2024 ₪18.38 ₪18.31 ₪19.22 ₪19.08 ₪24,478,977 ₪378,316,417
Apr-22 2024 ₪19.32 ₪17.89 ₪20.82 ₪18.52 ₪72,918,244 ₪397,619,004
Apr-21 2024 ₪18.55 ₪18.06 ₪18.61 ₪18.34 ₪14,040,096 ₪381,876,896
Apr-20 2024 ₪18.26 ₪16.30 ₪18.26 ₪16.41 ₪12,530,597 ₪375,873,369
Apr-19 2024 ₪16.37 ₪15.69 ₪17.04 ₪16.65 ₪19,105,878 ₪337,031,497
Apr-18 2024 ₪16.77 ₪15.87 ₪16.77 ₪16.27 ₪12,049,186 ₪345,093,272

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72634 ILS.