Market Cap CHF2.13T 2.96%
Volume 24h CHF129.31B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF3.5681 CHF3.2815 CHF3.5982 CHF3.3492 CHF3,941,399 CHF73,425,372
May-01 2024 CHF3.3496 CHF3.1161 CHF3.3696 CHF3.3696 CHF3,621,552 CHF68,927,645
Apr-30 2024 CHF3.3511 CHF3.2789 CHF3.8664 CHF3.8070 CHF4,041,848 CHF68,958,724
Apr-29 2024 CHF3.8118 CHF3.6452 CHF3.9458 CHF3.9178 CHF3,331,237 CHF78,438,363
Apr-28 2024 CHF3.9167 CHF3.9167 CHF4.0735 CHF3.9995 CHF3,555,218 CHF80,597,773
Apr-27 2024 CHF3.9787 CHF3.9267 CHF4.3175 CHF4.3175 CHF7,863,670 CHF81,873,163
Apr-26 2024 CHF4.3251 CHF4.2788 CHF4.4084 CHF4.4084 CHF5,839,018 CHF89,002,186
Apr-25 2024 CHF4.3964 CHF4.1934 CHF4.4253 CHF4.2781 CHF9,989,963 CHF90,469,122
Apr-24 2024 CHF4.2727 CHF4.2352 CHF4.5412 CHF4.4741 CHF4,241,706 CHF87,923,660
Apr-23 2024 CHF4.4824 CHF4.4646 CHF4.6884 CHF4.6530 CHF5,968,292 CHF92,238,447
Apr-22 2024 CHF4.7111 CHF4.3642 CHF5.077 CHF4.5167 CHF17,778,413 CHF96,944,668
Apr-21 2024 CHF4.5246 CHF4.4042 CHF4.5397 CHF4.4718 CHF3,423,158 CHF93,106,538
Apr-20 2024 CHF4.4534 CHF3.9755 CHF4.4534 CHF4.0011 CHF3,055,122 CHF91,642,800
Apr-19 2024 CHF3.9932 CHF3.8266 CHF4.1569 CHF4.0613 CHF4,658,261 CHF82,172,648
Apr-18 2024 CHF4.0887 CHF3.8715 CHF4.0887 CHF3.9689 CHF2,937,748 CHF84,138,213

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.