Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Ethernity Chain ERN

Ethernity Chain (ERN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$3,449.28 AR$3,172.17 AR$3,478.31 AR$3,237.62 AR$3,810,051,673 AR$70,978,467,863
May-01 2024 AR$3,237.99 AR$3,012.35 AR$3,257.39 AR$3,257.39 AR$3,500,863,136 AR$66,630,627,617
Apr-30 2024 AR$3,239.45 AR$3,169.72 AR$3,737.61 AR$3,680.22 AR$3,907,153,305 AR$66,660,671,208
Apr-29 2024 AR$3,684.77 AR$3,523.78 AR$3,814.35 AR$3,787.25 AR$3,220,223,130 AR$75,824,400,600
Apr-28 2024 AR$3,786.21 AR$3,786.21 AR$3,937.79 AR$3,866.27 AR$3,436,740,045 AR$77,911,848,139
Apr-27 2024 AR$3,846.12 AR$3,795.89 AR$4,173.68 AR$4,173.68 AR$7,601,612,310 AR$79,144,735,823
Apr-26 2024 AR$4,181.02 AR$4,136.29 AR$4,261.51 AR$4,261.51 AR$5,644,432,626 AR$86,036,183,814
Apr-25 2024 AR$4,249.93 AR$4,053.71 AR$4,277.84 AR$4,135.59 AR$9,657,046,842 AR$87,454,233,281
Apr-24 2024 AR$4,130.36 AR$4,094.07 AR$4,389.92 AR$4,325.07 AR$4,100,351,024 AR$84,993,599,033
Apr-23 2024 AR$4,333.05 AR$4,315.84 AR$4,532.23 AR$4,497.95 AR$5,769,398,377 AR$89,164,595,801
Apr-22 2024 AR$4,554.13 AR$4,218.76 AR$4,908.22 AR$4,366.24 AR$17,185,946,527 AR$93,713,981,802
Apr-21 2024 AR$4,373.83 AR$4,257.47 AR$4,388.47 AR$4,322.86 AR$3,309,080,626 AR$90,003,757,595
Apr-20 2024 AR$4,305.07 AR$3,843.08 AR$4,305.07 AR$3,867.84 AR$2,953,309,918 AR$88,588,799,016
Apr-19 2024 AR$3,860.19 AR$3,699.09 AR$4,018.40 AR$3,925.99 AR$4,503,023,963 AR$79,434,240,495
Apr-18 2024 AR$3,952.53 AR$3,742.51 AR$3,952.53 AR$3,836.72 AR$2,839,847,113 AR$81,334,303,055

Historical and market price analysis of Ethernity Chain (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1151 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.