Cap Mercado Tk321.01T
-0.62%
Volumen 24h Tk27.59T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk549.01 | Tk542.07 | Tk558.36 | Tk553.91 | Tk815,079,807 | Tk11,297,588,814 |
May-20 2024 | Tk552.12 | Tk502.05 | Tk552.29 | Tk503.67 | Tk484,786,509 | Tk11,361,535,864 |
May-19 2024 | Tk503.46 | Tk503.46 | Tk542.48 | Tk534.21 | Tk335,377,305 | Tk10,360,124,465 |
May-18 2024 | Tk533.36 | Tk527.14 | Tk548.65 | Tk540.51 | Tk390,362,758 | Tk10,975,374,676 |
May-17 2024 | Tk538.36 | Tk513.85 | Tk544.12 | Tk522.84 | Tk774,745,317 | Tk11,078,441,328 |
May-16 2024 | Tk528.37 | Tk503.07 | Tk535.36 | Tk503.07 | Tk1,229,873,843 | Tk10,872,701,325 |
May-15 2024 | Tk500.82 | Tk460.36 | Tk501.36 | Tk468.77 | Tk691,539,645 | Tk10,305,941,178 |
May-14 2024 | Tk471.49 | Tk462.35 | Tk518.39 | Tk515.12 | Tk726,750,603 | Tk9,702,312,659 |
May-13 2024 | Tk514.26 | Tk513.40 | Tk546.64 | Tk546.04 | Tk544,309,884 | Tk10,582,496,250 |
May-12 2024 | Tk543.08 | Tk540.51 | Tk567.87 | Tk564.90 | Tk587,991,208 | Tk11,175,450,990 |
May-11 2024 | Tk560.47 | Tk541.45 | Tk572.73 | Tk562.22 | Tk628,482,222 | Tk11,533,420,624 |
May-10 2024 | Tk562.28 | Tk557.42 | Tk596.48 | Tk573.61 | Tk1,135,811,631 | Tk11,570,660,382 |
May-09 2024 | Tk576.49 | Tk553.24 | Tk589.47 | Tk580.86 | Tk979,091,670 | Tk11,862,918,143 |
May-08 2024 | Tk581.72 | Tk581.72 | Tk655.16 | Tk652.85 | Tk2,233,211,575 | Tk11,970,542,073 |
May-07 2024 | Tk639.32 | Tk561.54 | Tk692.00 | Tk571.25 | Tk7,640,479,176 | Tk13,155,967,284 |
Análisis de precios históricos y de mercado de Ethernity Chain (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1170 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.