Cap Mercado €2.51T
-1.56%
Volumen 24h €200.29B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €4.3238 | €4.2691 | €4.3974 | €4.3623 | €6,419,232 | €88,975,142 |
May-20 2024 | €4.3483 | €3.9540 | €4.3496 | €3.9667 | €3,817,978 | €89,478,763 |
May-19 2024 | €3.9650 | €3.9650 | €4.2723 | €4.2072 | €2,641,293 | €81,592,060 |
May-18 2024 | €4.2005 | €4.1515 | €4.3210 | €4.2568 | €3,074,336 | €86,437,517 |
May-17 2024 | €4.2399 | €4.0468 | €4.2853 | €4.1177 | €6,101,574 | €87,249,227 |
May-16 2024 | €4.1612 | €3.9620 | €4.2163 | €3.9620 | €9,685,978 | €85,628,904 |
May-15 2024 | €3.9443 | €3.6256 | €3.9485 | €3.6918 | €5,446,281 | €81,165,335 |
May-14 2024 | €3.7133 | €3.6413 | €4.0826 | €4.0569 | €5,723,588 | €76,411,406 |
May-13 2024 | €4.0501 | €4.0433 | €4.3051 | €4.3004 | €4,286,760 | €83,343,369 |
May-12 2024 | €4.2771 | €4.2568 | €4.4723 | €4.4489 | €4,630,776 | €88,013,235 |
May-11 2024 | €4.4141 | €4.2642 | €4.5106 | €4.4278 | €4,949,666 | €90,832,456 |
May-10 2024 | €4.4283 | €4.3900 | €4.6976 | €4.5175 | €8,945,183 | €91,125,741 |
May-09 2024 | €4.5402 | €4.3571 | €4.6424 | €4.5746 | €7,710,922 | €93,427,443 |
May-08 2024 | €4.5814 | €4.5814 | €5.159 | €5.141 | €17,587,852 | €94,275,044 |
May-07 2024 | €5.035 | €4.4225 | €5.449 | €4.4989 | €60,173,258 | €103,610,963 |
Análisis de precios históricos y de mercado de Ethernity Chain (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1170 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9232 EUR.