Cap Mercado £2.14T
-1.56%
Volumen 24h £170.47B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £3.6801 | £3.6336 | £3.7428 | £3.7130 | £5,463,648 | £75,730,067 |
May-20 2024 | £3.7010 | £3.3654 | £3.7021 | £3.3762 | £3,249,624 | £76,158,717 |
May-19 2024 | £3.3748 | £3.3748 | £3.6363 | £3.5809 | £2,248,103 | £69,446,050 |
May-18 2024 | £3.5752 | £3.5335 | £3.6777 | £3.6231 | £2,616,682 | £73,570,199 |
May-17 2024 | £3.6088 | £3.4444 | £3.6474 | £3.5047 | £5,193,278 | £74,261,076 |
May-16 2024 | £3.5417 | £3.3722 | £3.5886 | £3.3722 | £8,244,098 | £72,881,958 |
May-15 2024 | £3.3571 | £3.0859 | £3.3607 | £3.1422 | £4,635,533 | £69,082,848 |
May-14 2024 | £3.1605 | £3.0992 | £3.4749 | £3.4529 | £4,871,559 | £65,036,602 |
May-13 2024 | £3.4472 | £3.4414 | £3.6642 | £3.6602 | £3,648,621 | £70,936,654 |
May-12 2024 | £3.6404 | £3.6231 | £3.8065 | £3.7866 | £3,941,426 | £74,911,352 |
May-11 2024 | £3.7570 | £3.6294 | £3.8391 | £3.7686 | £4,212,846 | £77,310,896 |
May-10 2024 | £3.7691 | £3.7365 | £3.9983 | £3.8450 | £7,613,579 | £77,560,522 |
May-09 2024 | £3.8643 | £3.7085 | £3.9513 | £3.8936 | £6,563,053 | £79,519,586 |
May-08 2024 | £3.8994 | £3.8994 | £4.3917 | £4.3762 | £14,969,678 | £80,241,011 |
May-07 2024 | £4.2855 | £3.7641 | £4.6386 | £3.8292 | £51,215,707 | £88,187,161 |
Análisis de precios históricos y de mercado de Ethernity Chain (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1170 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.