Cap Mercado NZ$4.11T
-0.73%
Volumen 24h NZ$211.52B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$1.7319 | NZ$1.7254 | NZ$1.8217 | NZ$1.7956 | NZ$31,567,477 | NZ$165,784,445 |
May-05 2024 | NZ$1.7988 | NZ$1.7519 | NZ$1.8124 | NZ$1.7876 | NZ$25,424,404 | NZ$172,182,311 |
May-04 2024 | NZ$1.7876 | NZ$1.7876 | NZ$1.8155 | NZ$1.8026 | NZ$23,507,072 | NZ$171,111,763 |
May-03 2024 | NZ$1.8129 | NZ$1.6902 | NZ$1.8217 | NZ$1.6977 | NZ$33,586,827 | NZ$173,468,900 |
May-02 2024 | NZ$1.7013 | NZ$1.6364 | NZ$1.7170 | NZ$1.6784 | NZ$31,264,068 | NZ$162,788,842 |
May-01 2024 | NZ$1.6900 | NZ$1.5934 | NZ$1.6978 | NZ$1.6745 | NZ$42,594,621 | NZ$161,669,053 |
Apr-30 2024 | NZ$1.6579 | NZ$1.6123 | NZ$1.9101 | NZ$1.8581 | NZ$42,034,541 | NZ$158,596,282 |
Apr-29 2024 | NZ$1.8444 | NZ$1.7816 | NZ$1.8805 | NZ$1.8805 | NZ$44,828,722 | NZ$176,429,246 |
Apr-28 2024 | NZ$1.8627 | NZ$1.8317 | NZ$1.9389 | NZ$1.8317 | NZ$33,902,312 | NZ$178,179,390 |
Apr-27 2024 | NZ$1.8222 | NZ$1.7619 | NZ$1.8222 | NZ$1.8125 | NZ$46,931,848 | NZ$174,304,439 |
Apr-26 2024 | NZ$1.7938 | NZ$1.7388 | NZ$1.8386 | NZ$1.8386 | NZ$47,259,931 | NZ$171,581,973 |
Apr-25 2024 | NZ$1.8406 | NZ$1.6700 | NZ$1.8617 | NZ$1.7305 | NZ$53,189,392 | NZ$176,047,142 |
Apr-24 2024 | NZ$1.7230 | NZ$1.7230 | NZ$1.8759 | NZ$1.8421 | NZ$48,469,481 | NZ$164,793,478 |
Apr-23 2024 | NZ$1.8367 | NZ$1.8011 | NZ$1.8870 | NZ$1.8326 | NZ$37,156,218 | NZ$175,666,911 |
Apr-22 2024 | NZ$1.8396 | NZ$1.7938 | NZ$1.8396 | NZ$1.8047 | NZ$39,501,895 | NZ$175,926,253 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1125 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.