Cap Mercado R$12.31T
-1.69%
Volumen 24h R$661.37B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$5.280 | R$5.260 | R$5.554 | R$5.474 | R$96,240,828 | R$505,432,609 |
May-05 2024 | R$5.484 | R$5.341 | R$5.525 | R$5.450 | R$77,512,234 | R$524,937,996 |
May-04 2024 | R$5.450 | R$5.450 | R$5.535 | R$5.495 | R$71,666,800 | R$521,674,182 |
May-03 2024 | R$5.527 | R$5.153 | R$5.554 | R$5.176 | R$102,397,287 | R$528,860,463 |
May-02 2024 | R$5.186 | R$4.9891 | R$5.234 | R$5.117 | R$95,315,815 | R$496,299,813 |
May-01 2024 | R$5.152 | R$4.8578 | R$5.176 | R$5.105 | R$129,859,652 | R$492,885,875 |
Apr-30 2024 | R$5.054 | R$4.9157 | R$5.823 | R$5.664 | R$128,152,117 | R$483,517,814 |
Apr-29 2024 | R$5.623 | R$5.431 | R$5.733 | R$5.733 | R$136,670,831 | R$537,885,771 |
Apr-28 2024 | R$5.679 | R$5.584 | R$5.911 | R$5.584 | R$103,359,118 | R$543,221,492 |
Apr-27 2024 | R$5.555 | R$5.371 | R$5.555 | R$5.526 | R$143,082,703 | R$531,407,800 |
Apr-26 2024 | R$5.469 | R$5.301 | R$5.605 | R$5.605 | R$144,082,941 | R$523,107,726 |
Apr-25 2024 | R$5.611 | R$5.091 | R$5.675 | R$5.275 | R$162,160,286 | R$536,720,838 |
Apr-24 2024 | R$5.253 | R$5.253 | R$5.719 | R$5.616 | R$147,770,536 | R$502,411,414 |
Apr-23 2024 | R$5.599 | R$5.491 | R$5.752 | R$5.587 | R$113,279,411 | R$535,561,613 |
Apr-22 2024 | R$5.608 | R$5.469 | R$5.608 | R$5.502 | R$120,430,756 | R$536,352,278 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1125 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.