Cap Mercado Rp39,315.48T
-0.51%
Volumen 24h Rp2,036.70T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp16,724.04 | Rp16,661.56 | Rp17,591.38 | Rp17,339.34 | Rp304,822,359,589 | Rp1,600,850,322,951 |
May-05 2024 | Rp17,369.67 | Rp16,917.46 | Rp17,500.94 | Rp17,261.90 | Rp245,503,519,365 | Rp1,662,629,490,037 |
May-04 2024 | Rp17,261.92 | Rp17,261.92 | Rp17,531.00 | Rp17,406.72 | Rp226,989,351,837 | Rp1,652,292,053,724 |
May-03 2024 | Rp17,505.95 | Rp16,321.35 | Rp17,591.49 | Rp16,394.08 | Rp324,321,636,472 | Rp1,675,053,069,221 |
May-02 2024 | Rp16,428.55 | Rp15,802.12 | Rp16,580.24 | Rp16,207.55 | Rp301,892,576,909 | Rp1,571,924,134,466 |
May-01 2024 | Rp16,319.11 | Rp15,386.28 | Rp16,394.51 | Rp16,170.09 | Rp411,302,835,988 | Rp1,561,111,212,401 |
Apr-30 2024 | Rp16,009.36 | Rp15,569.52 | Rp18,444.61 | Rp17,942.56 | Rp405,894,581,621 | Rp1,531,439,869,620 |
Apr-29 2024 | Rp17,810.58 | Rp17,203.99 | Rp18,158.87 | Rp18,158.87 | Rp432,875,797,705 | Rp1,703,638,815,312 |
Apr-28 2024 | Rp17,987.42 | Rp17,687.61 | Rp18,722.61 | Rp17,687.61 | Rp327,368,030,901 | Rp1,720,538,577,324 |
Apr-27 2024 | Rp17,596.40 | Rp17,013.54 | Rp17,596.40 | Rp17,502.58 | Rp453,184,039,114 | Rp1,683,121,217,915 |
Apr-26 2024 | Rp17,322.08 | Rp16,790.83 | Rp17,754.31 | Rp17,754.31 | Rp456,352,080,964 | Rp1,656,832,498,141 |
Apr-25 2024 | Rp17,773.97 | Rp16,126.12 | Rp17,977.45 | Rp16,710.18 | Rp513,608,227,680 | Rp1,699,949,137,138 |
Apr-24 2024 | Rp16,638.37 | Rp16,638.37 | Rp18,114.29 | Rp17,788.57 | Rp468,031,754,214 | Rp1,591,281,332,337 |
Apr-23 2024 | Rp17,736.40 | Rp17,392.17 | Rp18,221.33 | Rp17,696.01 | Rp358,788,449,294 | Rp1,696,277,538,169 |
Apr-22 2024 | Rp17,763.57 | Rp17,321.92 | Rp17,763.57 | Rp17,427.37 | Rp381,438,813,807 | Rp1,698,781,803,000 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1125 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.35 IDR.