Cap Mercado RM11.48T
-1.93%
Volumen 24h RM622.10B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM4.9298 | RM4.9113 | RM5.185 | RM5.111 | RM89,853,599 | RM471,888,488 |
May-05 2024 | RM5.120 | RM4.9868 | RM5.158 | RM5.088 | RM72,367,968 | RM490,099,358 |
May-04 2024 | RM5.088 | RM5.088 | RM5.167 | RM5.131 | RM66,910,479 | RM487,052,155 |
May-03 2024 | RM5.160 | RM4.8111 | RM5.185 | RM4.8325 | RM95,601,472 | RM493,761,502 |
May-02 2024 | RM4.8427 | RM4.6580 | RM4.8874 | RM4.7775 | RM88,989,976 | RM463,361,810 |
May-01 2024 | RM4.8104 | RM4.5354 | RM4.8326 | RM4.7665 | RM121,241,237 | RM460,174,446 |
Apr-30 2024 | RM4.7191 | RM4.5894 | RM5.436 | RM5.288 | RM119,647,026 | RM451,428,116 |
Apr-29 2024 | RM5.250 | RM5.071 | RM5.352 | RM5.352 | RM127,600,378 | RM502,187,827 |
Apr-28 2024 | RM5.302 | RM5.213 | RM5.518 | RM5.213 | RM96,499,468 | RM507,169,431 |
Apr-27 2024 | RM5.186 | RM5.015 | RM5.186 | RM5.159 | RM133,586,712 | RM496,139,780 |
Apr-26 2024 | RM5.106 | RM4.9494 | RM5.233 | RM5.233 | RM134,520,567 | RM488,390,558 |
Apr-25 2024 | RM5.239 | RM4.7535 | RM5.299 | RM4.9257 | RM151,398,170 | RM501,100,207 |
Apr-24 2024 | RM4.9045 | RM4.9045 | RM5.339 | RM5.243 | RM137,963,427 | RM469,067,802 |
Apr-23 2024 | RM5.228 | RM5.126 | RM5.371 | RM5.216 | RM105,761,380 | RM500,017,916 |
Apr-22 2024 | RM5.236 | RM5.106 | RM5.236 | RM5.137 | RM112,438,110 | RM500,756,108 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1125 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.