Cap Mercado ₱139.59T
-1.3%
Volumen 24h ₱7.55T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱59.72 | ₱59.50 | ₱62.82 | ₱61.92 | ₱1,088,550,366 | ₱5,716,792,586 |
May-05 2024 | ₱62.02 | ₱60.41 | ₱62.49 | ₱61.64 | ₱876,717,004 | ₱5,937,412,015 |
May-04 2024 | ₱61.64 | ₱61.64 | ₱62.60 | ₱62.16 | ₱810,601,107 | ₱5,900,496,022 |
May-03 2024 | ₱62.51 | ₱58.28 | ₱62.82 | ₱58.54 | ₱1,158,184,185 | ₱5,981,777,828 |
May-02 2024 | ₱58.66 | ₱56.43 | ₱59.20 | ₱57.87 | ₱1,078,087,827 | ₱5,613,494,347 |
May-01 2024 | ₱58.27 | ₱54.94 | ₱58.54 | ₱57.74 | ₱1,468,802,529 | ₱5,574,880,348 |
Apr-30 2024 | ₱57.17 | ₱55.60 | ₱65.86 | ₱64.07 | ₱1,449,489,126 | ₱5,468,921,090 |
Apr-29 2024 | ₱63.60 | ₱61.43 | ₱64.84 | ₱64.84 | ₱1,545,841,679 | ₱6,083,860,314 |
Apr-28 2024 | ₱64.23 | ₱63.16 | ₱66.86 | ₱63.16 | ₱1,169,063,157 | ₱6,144,211,012 |
Apr-27 2024 | ₱62.83 | ₱60.75 | ₱62.83 | ₱62.50 | ₱1,618,364,389 | ₱6,010,589,973 |
Apr-26 2024 | ₱61.85 | ₱59.96 | ₱63.40 | ₱63.40 | ₱1,629,677,775 | ₱5,916,710,392 |
Apr-25 2024 | ₱63.47 | ₱57.58 | ₱64.19 | ₱59.67 | ₱1,834,145,058 | ₱6,070,684,114 |
Apr-24 2024 | ₱59.41 | ₱59.41 | ₱64.68 | ₱63.52 | ₱1,671,387,027 | ₱5,682,620,788 |
Apr-23 2024 | ₱63.33 | ₱62.10 | ₱65.07 | ₱63.19 | ₱1,281,268,534 | ₱6,057,572,476 |
Apr-22 2024 | ₱63.43 | ₱61.85 | ₱63.43 | ₱62.23 | ₱1,362,155,194 | ₱6,066,515,450 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1125 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3995 PHP.