Cap Mercado ₩3,365.40T
0.02%
Volumen 24h ₩177.09T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩1,412.19 | ₩1,406.92 | ₩1,485.43 | ₩1,464.15 | ₩25,739,578,878 | ₩135,177,790,811 |
May-05 2024 | ₩1,466.71 | ₩1,428.53 | ₩1,477.80 | ₩1,457.61 | ₩20,730,622,288 | ₩140,394,500,459 |
May-04 2024 | ₩1,457.61 | ₩1,457.61 | ₩1,480.34 | ₩1,469.84 | ₩19,167,262,972 | ₩139,521,594,489 |
May-03 2024 | ₩1,478.22 | ₩1,378.19 | ₩1,485.44 | ₩1,384.33 | ₩27,386,122,051 | ₩141,443,562,925 |
May-02 2024 | ₩1,387.24 | ₩1,334.35 | ₩1,400.05 | ₩1,368.58 | ₩25,492,184,387 | ₩132,735,227,506 |
May-01 2024 | ₩1,378.00 | ₩1,299.23 | ₩1,384.37 | ₩1,365.42 | ₩34,730,922,639 | ₩131,822,170,928 |
Apr-30 2024 | ₩1,351.85 | ₩1,314.71 | ₩1,557.48 | ₩1,515.09 | ₩34,274,242,919 | ₩129,316,685,868 |
Apr-29 2024 | ₩1,503.94 | ₩1,452.72 | ₩1,533.35 | ₩1,533.35 | ₩36,552,570,337 | ₩143,857,378,852 |
Apr-28 2024 | ₩1,518.88 | ₩1,493.56 | ₩1,580.96 | ₩1,493.56 | ₩27,643,363,383 | ₩145,284,415,759 |
Apr-27 2024 | ₩1,485.86 | ₩1,436.64 | ₩1,485.86 | ₩1,477.93 | ₩38,267,423,481 | ₩142,124,847,428 |
Apr-26 2024 | ₩1,462.69 | ₩1,417.83 | ₩1,499.19 | ₩1,499.19 | ₩38,534,936,872 | ₩139,904,995,259 |
Apr-25 2024 | ₩1,500.85 | ₩1,361.71 | ₩1,518.03 | ₩1,411.02 | ₩43,369,717,059 | ₩143,545,817,841 |
Apr-24 2024 | ₩1,404.96 | ₩1,404.96 | ₩1,529.59 | ₩1,502.08 | ₩39,521,182,997 | ₩134,369,773,351 |
Apr-23 2024 | ₩1,497.68 | ₩1,468.61 | ₩1,538.63 | ₩1,494.27 | ₩30,296,542,562 | ₩143,235,783,461 |
Apr-22 2024 | ₩1,499.97 | ₩1,462.68 | ₩1,499.97 | ₩1,471.58 | ₩32,209,167,491 | ₩143,447,246,696 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1125 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.25365 KRW.