Cap Mercado MX$41.74T
0.4%
Volumen 24h MX$2.14T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$17.61 | MX$17.55 | MX$18.53 | MX$18.26 | MX$321,142,792 | MX$1,686,561,128 |
May-05 2024 | MX$18.29 | MX$17.82 | MX$18.43 | MX$18.18 | MX$258,647,974 | MX$1,751,648,001 |
May-04 2024 | MX$18.18 | MX$18.18 | MX$18.46 | MX$18.33 | MX$239,142,543 | MX$1,740,757,090 |
May-03 2024 | MX$18.44 | MX$17.19 | MX$18.53 | MX$17.27 | MX$341,686,076 | MX$1,764,736,749 |
May-02 2024 | MX$17.30 | MX$16.64 | MX$17.46 | MX$17.07 | MX$318,056,147 | MX$1,656,086,208 |
May-01 2024 | MX$17.19 | MX$16.21 | MX$17.27 | MX$17.03 | MX$433,324,318 | MX$1,644,694,354 |
Apr-30 2024 | MX$16.86 | MX$16.40 | MX$19.43 | MX$18.90 | MX$427,626,502 | MX$1,613,434,384 |
Apr-29 2024 | MX$18.76 | MX$18.12 | MX$19.13 | MX$19.13 | MX$456,052,314 | MX$1,794,852,999 |
Apr-28 2024 | MX$18.95 | MX$18.63 | MX$19.72 | MX$18.63 | MX$344,895,577 | MX$1,812,657,587 |
Apr-27 2024 | MX$18.53 | MX$17.92 | MX$18.53 | MX$18.43 | MX$477,447,875 | MX$1,773,236,873 |
Apr-26 2024 | MX$18.24 | MX$17.68 | MX$18.70 | MX$18.70 | MX$480,785,536 | MX$1,745,540,634 |
Apr-25 2024 | MX$18.72 | MX$16.98 | MX$18.93 | MX$17.60 | MX$541,107,223 | MX$1,790,965,772 |
Apr-24 2024 | MX$17.52 | MX$17.52 | MX$19.08 | MX$18.74 | MX$493,090,548 | MX$1,676,479,806 |
Apr-23 2024 | MX$18.68 | MX$18.32 | MX$19.19 | MX$18.64 | MX$377,998,270 | MX$1,787,097,593 |
Apr-22 2024 | MX$18.71 | MX$18.24 | MX$18.71 | MX$18.36 | MX$401,861,353 | MX$1,789,735,938 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1125 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.