Cap Mercado £1.97T
-0.98%
Volumen 24h £121.89B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.82992 | £0.826819 | £0.872961 | £0.860453 | £15,126,620 | £79,441,202 |
May-05 2024 | £0.861959 | £0.839518 | £0.868473 | £0.856611 | £12,182,960 | £82,506,955 |
May-04 2024 | £0.856612 | £0.856612 | £0.869965 | £0.863797 | £11,264,205 | £81,993,966 |
May-03 2024 | £0.868721 | £0.809937 | £0.872967 | £0.813546 | £16,094,260 | £83,123,467 |
May-02 2024 | £0.815256 | £0.78417 | £0.822784 | £0.804289 | £14,981,231 | £78,005,758 |
May-01 2024 | £0.809826 | £0.763534 | £0.813567 | £0.80243 | £20,410,648 | £77,469,173 |
Apr-30 2024 | £0.794454 | £0.772628 | £0.915302 | £0.890388 | £20,142,266 | £75,996,751 |
Apr-29 2024 | £0.883839 | £0.853737 | £0.901122 | £0.901122 | £21,481,192 | £84,542,017 |
Apr-28 2024 | £0.892614 | £0.877737 | £0.929098 | £0.877737 | £16,245,435 | £85,380,657 |
Apr-27 2024 | £0.87321 | £0.844286 | £0.87321 | £0.868554 | £22,488,976 | £83,523,844 |
Apr-26 2024 | £0.859597 | £0.833234 | £0.881046 | £0.881046 | £22,646,188 | £82,219,283 |
Apr-25 2024 | £0.882022 | £0.800249 | £0.89212 | £0.829232 | £25,487,489 | £84,358,919 |
Apr-24 2024 | £0.825669 | £0.825669 | £0.89891 | £0.882747 | £23,225,785 | £78,966,347 |
Apr-23 2024 | £0.880158 | £0.863075 | £0.904222 | £0.878153 | £17,804,654 | £84,176,718 |
Apr-22 2024 | £0.881506 | £0.859589 | £0.881506 | £0.864822 | £18,928,664 | £84,300,991 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1125 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.