Cap Mercado Bs.88.64T
-1.89%
Volumen 24h Bs.4.84T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.38.00 | Bs.37.86 | Bs.39.97 | Bs.39.40 | Bs.692,688,371 | Bs.3,637,825,006 |
May-05 2024 | Bs.39.47 | Bs.38.44 | Bs.39.76 | Bs.39.22 | Bs.557,890,284 | Bs.3,778,214,021 |
May-04 2024 | Bs.39.22 | Bs.39.22 | Bs.39.83 | Bs.39.55 | Bs.515,818,080 | Bs.3,754,722,890 |
May-03 2024 | Bs.39.78 | Bs.37.08 | Bs.39.97 | Bs.37.25 | Bs.736,999,170 | Bs.3,806,445,771 |
May-02 2024 | Bs.37.33 | Bs.35.90 | Bs.37.67 | Bs.36.83 | Bs.686,030,636 | Bs.3,572,092,183 |
May-01 2024 | Bs.37.08 | Bs.34.96 | Bs.37.25 | Bs.36.74 | Bs.934,658,113 | Bs.3,547,520,542 |
Apr-30 2024 | Bs.36.38 | Bs.35.38 | Bs.41.91 | Bs.40.77 | Bs.922,368,218 | Bs.3,480,094,406 |
Apr-29 2024 | Bs.40.47 | Bs.39.09 | Bs.41.26 | Bs.41.26 | Bs.983,681,222 | Bs.3,871,404,962 |
Apr-28 2024 | Bs.40.87 | Bs.40.19 | Bs.42.54 | Bs.40.19 | Bs.743,921,897 | Bs.3,909,808,538 |
Apr-27 2024 | Bs.39.98 | Bs.38.66 | Bs.39.98 | Bs.39.77 | Bs.1,029,830,338 | Bs.3,824,780,098 |
Apr-26 2024 | Bs.39.36 | Bs.38.15 | Bs.40.34 | Bs.40.34 | Bs.1,037,029,501 | Bs.3,765,040,745 |
Apr-25 2024 | Bs.40.39 | Bs.36.64 | Bs.40.85 | Bs.37.97 | Bs.1,167,140,255 | Bs.3,863,020,416 |
Apr-24 2024 | Bs.37.80 | Bs.37.80 | Bs.41.16 | Bs.40.42 | Bs.1,063,570,775 | Bs.3,616,080,117 |
Apr-23 2024 | Bs.40.30 | Bs.39.52 | Bs.41.40 | Bs.40.21 | Bs.815,322,691 | Bs.3,854,676,954 |
Apr-22 2024 | Bs.40.36 | Bs.39.36 | Bs.40.36 | Bs.39.60 | Bs.866,794,125 | Bs.3,860,367,727 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1125 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.