Cap Mercado ₽222.11T
-1.78%
Volumen 24h ₽12.10T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽95.15 | ₽94.79 | ₽100.08 | ₽98.65 | ₽1,734,289,947 | ₽9,108,054,363 |
May-05 2024 | ₽98.82 | ₽96.25 | ₽99.57 | ₽98.21 | ₽1,396,794,796 | ₽9,459,547,569 |
May-04 2024 | ₽98.21 | ₽98.21 | ₽99.74 | ₽99.03 | ₽1,291,458,250 | ₽9,400,732,619 |
May-03 2024 | ₽99.60 | ₽92.86 | ₽100.08 | ₽93.27 | ₽1,845,231,284 | ₽9,530,231,651 |
May-02 2024 | ₽93.47 | ₽89.90 | ₽94.33 | ₽92.21 | ₽1,717,620,919 | ₽8,943,478,517 |
May-01 2024 | ₽92.84 | ₽87.54 | ₽93.27 | ₽91.99 | ₽2,340,111,712 | ₽8,881,958,285 |
Apr-30 2024 | ₽91.08 | ₽88.58 | ₽104.94 | ₽102.08 | ₽2,309,341,393 | ₽8,713,142,876 |
Apr-29 2024 | ₽101.33 | ₽97.88 | ₽103.31 | ₽103.31 | ₽2,462,851,299 | ₽9,692,870,547 |
Apr-28 2024 | ₽102.33 | ₽100.63 | ₽106.52 | ₽100.63 | ₽1,862,563,776 | ₽9,789,021,917 |
Apr-27 2024 | ₽100.11 | ₽96.79 | ₽100.11 | ₽99.58 | ₽2,578,395,248 | ₽9,576,135,466 |
Apr-26 2024 | ₽98.55 | ₽95.53 | ₽101.01 | ₽101.01 | ₽2,596,419,854 | ₽9,426,565,524 |
Apr-25 2024 | ₽101.12 | ₽91.74 | ₽102.28 | ₽95.07 | ₽2,922,179,289 | ₽9,671,878,085 |
Apr-24 2024 | ₽94.66 | ₽94.66 | ₽103.06 | ₽101.20 | ₽2,662,871,475 | ₽9,053,611,493 |
Apr-23 2024 | ₽100.91 | ₽98.95 | ₽103.67 | ₽100.68 | ₽2,041,330,569 | ₽9,650,988,485 |
Apr-22 2024 | ₽101.06 | ₽98.55 | ₽101.06 | ₽99.15 | ₽2,170,200,051 | ₽9,665,236,525 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1125 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.