Cap Mercado ¥381.70T
-0.78%
Volumen 24h ¥19.98T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥160.75 | ¥160.15 | ¥169.09 | ¥166.67 | ¥2,930,098,733 | ¥15,388,141,174 |
May-05 2024 | ¥166.96 | ¥162.61 | ¥168.22 | ¥165.92 | ¥2,359,897,587 | ¥15,981,992,161 |
May-04 2024 | ¥165.92 | ¥165.92 | ¥168.51 | ¥167.32 | ¥2,181,930,528 | ¥15,882,623,765 |
May-03 2024 | ¥168.27 | ¥156.88 | ¥169.09 | ¥157.58 | ¥3,117,535,135 | ¥16,101,413,563 |
May-02 2024 | ¥157.91 | ¥151.89 | ¥159.37 | ¥155.79 | ¥2,901,936,256 | ¥15,110,088,775 |
May-01 2024 | ¥156.86 | ¥147.90 | ¥157.59 | ¥155.43 | ¥3,953,640,146 | ¥15,006,149,782 |
Apr-30 2024 | ¥153.88 | ¥149.66 | ¥177.29 | ¥172.47 | ¥3,901,653,411 | ¥14,720,934,603 |
Apr-29 2024 | ¥171.20 | ¥165.37 | ¥174.55 | ¥174.55 | ¥4,161,009,802 | ¥16,376,193,466 |
Apr-28 2024 | ¥172.90 | ¥170.02 | ¥179.97 | ¥170.02 | ¥3,146,818,540 | ¥16,538,642,085 |
Apr-27 2024 | ¥169.14 | ¥163.54 | ¥169.14 | ¥168.24 | ¥4,356,222,360 | ¥16,178,968,478 |
Apr-26 2024 | ¥166.50 | ¥161.40 | ¥170.66 | ¥170.66 | ¥4,386,675,098 | ¥15,926,268,694 |
Apr-25 2024 | ¥170.85 | ¥155.01 | ¥172.80 | ¥160.62 | ¥4,937,048,644 | ¥16,340,726,510 |
Apr-24 2024 | ¥159.93 | ¥159.93 | ¥174.12 | ¥170.99 | ¥4,498,945,719 | ¥15,296,159,446 |
Apr-23 2024 | ¥170.49 | ¥167.18 | ¥175.15 | ¥170.10 | ¥3,448,846,672 | ¥16,305,433,339 |
Apr-22 2024 | ¥170.75 | ¥166.50 | ¥170.75 | ¥167.52 | ¥3,666,572,841 | ¥16,329,505,534 |
Análisis de precios históricos y de mercado de Liquity (LQTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1125 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.50475 JPY.