Cap Mercado NZ$4.07T
2.26%
Volumen 24h NZ$212.59B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
| # | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
ALEX Lab
351
ALEX
|
NZ$0.403548 | -0.49% | -0.01% | -3.66% |
30d -43.59%
60d -36.35%
90d -20.54%
|
Apert. NZ$0.400666
Min. NZ$0.396444
Máx. NZ$0.407329
|
NZ$2.84M 7.04M ALEX | NZ$244.75M |
|
|
| 352 |
ConstitutionDAO
352
PEOPLE
|
NZ$0.048112 | -1.78% | -5.02% | 19.38% |
30d -18.04%
60d -40.37%
90d 1.86%
|
Apert. NZ$0.041829
Min. NZ$0.041829
Máx. NZ$0.051902
|
NZ$280.15M 5.82B PEOPLE | NZ$243.45M |
|
|
| 353 |
Paxos Standard
353
USDP
|
NZ$1.66 | -0.01% | 0.01% | -0.19% |
30d 0.01%
60d 0.09%
90d 0.02%
|
Apert. NZ$1.6622
Min. NZ$1.6616
Máx. NZ$1.6632
|
NZ$8.58M 5.16M USDP | NZ$238.23M |
|
|
| 354 |
inSure
354
ISURE
|
NZ$0.008890 | 0.43% | 5.34% | 6.63% |
30d -15.12%
60d -32.43%
90d 29.49%
|
Apert. NZ$0.0084391
Min. NZ$0.0084391
Máx. NZ$0.00888981
|
NZ$839.02K 94.38M ISURE | NZ$238.16M |
|
|
| 355 |
Dusk
355
DUSK
|
NZ$0.559177 | -0.37% | 3.4% | 6.56% |
30d -24.88%
60d -5.29%
90d 7.47%
|
Apert. NZ$0.538974
Min. NZ$0.535597
Máx. NZ$0.561295
|
NZ$23.97M 42.87M DUSK | NZ$235.51M |
|
|
| 356 |
Oraichain Token
356
ORAI
|
NZ$18.52 | -0.18% | 1.12% | 16.64% |
30d -21.22%
60d -35.48%
90d 61.48%
|
Apert. NZ$18.28
Min. NZ$18.10
Máx. NZ$18.63
|
NZ$3.46M 186.70K ORAI | NZ$235.34M |
|
|
| 357 |
Frontier
357
FRONT
|
NZ$2.61 | -0.32% | -4.84% | 101.97% |
30d 33.11%
60d 99.66%
90d 251.99%
|
Apert. NZ$2.8410
Min. NZ$2.6143
Máx. NZ$2.8588
|
NZ$293.96M 112.44M FRONT | NZ$235.29M |
|
|
| 358 |
crvUSD
358
CRVUSD
|
NZ$1.66 | -0.01% | 0.02% | -0.02% |
30d 0.27%
60d 0.25%
90d -0.13%
|
Apert. NZ$1.6592
Min. NZ$1.6589
Máx. NZ$1.6599
|
NZ$26.58M 16.02M CRVUSD | NZ$233.65M |
|
|
| 359 |
Sun (New)
359
SUN
|
NZ$0.023400 | -0.16% | 0.07% | 0.27% |
30d -7.41%
60d -10.88%
90d 84.62%
|
Apert. NZ$0.023341
Min. NZ$0.023314
Máx. NZ$0.023515
|
NZ$33.00M 1.41B SUN | NZ$232.87M |
|
|
| 360 |
Nakamoto Games
360
NAKA
|
NZ$2.57 | 0.32% | -0.35% | -8.07% |
30d -15.83%
60d -47.96%
90d -13.28%
|
Apert. NZ$2.6084
Min. NZ$2.5007
Máx. NZ$2.6084
|
NZ$15.55M 6.05M NAKA | NZ$232.30M |
|
|
| 361 |
Phala.Network
361
PHA
|
NZ$0.320471 | -0.41% | -0.83% | 5.37% |
30d -22.67%
60d -0.11%
90d 79.71%
|
Apert. NZ$0.315359
Min. NZ$0.305655
Máx. NZ$0.323668
|
NZ$9.22M 28.76M PHA | NZ$230.56M |
|
|
| 362 |
Horizen
362
ZEN
|
NZ$15.37 | -0.54% | 3.81% | 5.19% |
30d -18.88%
60d -25.76%
90d 14.02%
|
Apert. NZ$14.58
Min. NZ$14.45
Máx. NZ$15.45
|
NZ$9.98M 649.61K ZEN | NZ$230.13M |
|
|
| 363 |
Aevo
363
AEVO
|
NZ$2.08 | -0.87% | 0.85% | -11.44% |
30d -51.6%
60d -55.29%
90d -55.29%
|
Apert. NZ$2.0484
Min. NZ$2.0260
Máx. NZ$2.1123
|
NZ$61.71M 29.60M AEVO | NZ$229.32M |
|
|
| 364 |
Moonriver
364
MOVR
|
NZ$25.47 | -1.24% | 6.15% | 20.46% |
30d -14.44%
60d -30.98%
90d -34.38%
|
Apert. NZ$23.51
Min. NZ$23.18
Máx. NZ$29.14
|
NZ$141.77M 5.57M MOVR | NZ$228.00M |
|
|
| 365 |
Oasys
365
OAS
|
NZ$0.102190 | 1.52% | 3.42% | -0.99% |
30d -24.52%
60d -50.5%
90d -40.19%
|
Apert. NZ$0.098355
Min. NZ$0.097567
Máx. NZ$0.10219
|
NZ$1.19M 11.67M OAS | NZ$227.42M |
|
|
| 366 |
Bone ShibaSwap
366
BONE
|
NZ$0.975327 | 0.11% | 2.78% | -7.87% |
30d -14.99%
60d -46.76%
90d -7.77%
|
Apert. NZ$0.942287
Min. NZ$0.940591
Máx. NZ$0.975326
|
NZ$9.09M 9.32M BONE | NZ$224.25M |
|
|
| 367 |
Dent
367
DENT
|
NZ$0.002232 | -0.48% | 4.3% | 5.73% |
30d -28.07%
60d -34.42%
90d 28.63%
|
Apert. NZ$0.00212062
Min. NZ$0.00208711
Máx. NZ$0.0022428
|
NZ$6.87M 3.08B DENT | NZ$223.20M |
|
|
| 368 |
Hooked Protocol
368
HOOK
|
NZ$1.4855 | -0.7% | 3.11% | 4.42% |
30d -31.23%
60d -42.43%
90d -2.16%
|
Apert. NZ$1.4360
Min. NZ$1.4030
Máx. NZ$1.4959
|
NZ$8.76M 5.90M HOOK | NZ$223.00M |
|
|
| 369 |
TrueFi
369
TRUEFI
|
NZ$0.195856 | 1.29% | 3.14% | 13.7% |
30d -11.31%
60d 40.99%
90d 121.62%
|
Apert. NZ$0.184322
Min. NZ$0.183151
Máx. NZ$0.195856
|
NZ$15.81M 80.72M TRUEFI | NZ$222.87M |
|
|
| 370 |
GoMining token
370
GMTK
|
NZ$0.552858 | 0.02% | -2.17% | 2.69% |
30d -1.38%
60d 5.68%
90d -11.45%
|
Apert. NZ$0.56399
Min. NZ$0.55273
Máx. NZ$0.565462
|
NZ$21.81M 39.46M GMTK | NZ$222.05M |
|
|
| 371 |
STASIS EURO
371
EURS
|
NZ$1.79 | - | 0.02% | 0.12% |
30d -0.88%
60d -1.5%
90d -0.32%
|
Apert. NZ$1.7874
Min. NZ$1.7824
Máx. NZ$1.7885
|
NZ$2.28M 1.27M EURS | NZ$221.98M |
|
|
| 372 |
Covalent
372
CQT
|
NZ$0.323042 | -1.2% | 0.29% | 1.5% |
30d -26.02%
60d -47.86%
90d -9.51%
|
Apert. NZ$0.321021
Min. NZ$0.316124
Máx. NZ$0.328795
|
NZ$1.81M 5.61M CQT | NZ$221.82M |
|
|
| 373 |
Wen
373
WEN
|
NZ$0.000303 | -0.13% | 3.28% | -12.19% |
30d -39.36%
60d -41.7%
90d 300.8%
|
Apert. NZ$0.00028502
Min. NZ$0.00028428
Máx. NZ$0.00030761
|
NZ$27.38M 90.48B WEN | NZ$220.18M |
|
|
| 374 |
Metars Genesis
374
MRS
|
NZ$2.61 | - | 1.9% | 5.03% |
30d -8.63%
60d -63.31%
90d 10.4%
|
Apert. NZ$2.5433
Min. NZ$2.5268
Máx. NZ$2.6222
|
NZ$177.63K 68.05K MRS | NZ$219.90M |
|
|
| 375 |
NOIA Network / Syntropy
375
NOIA
|
NZ$0.298981 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Apert. NZ$0.31102
Min. NZ$0.296137
Máx. NZ$0.31102
|
NZ$2.45M 8.19M NOIA | NZ$218.12M |
|
|
| 376 |
Steem
376
STEEM
|
NZ$0.472083 | 0.72% | 0.48% | -5.94% |
30d -9.41%
60d -17.84%
90d 25.37%
|
Apert. NZ$0.463328
Min. NZ$0.452648
Máx. NZ$0.472453
|
NZ$6.79M 14.38M STEEM | NZ$217.87M |
|
|
| 377 |
Unizen
377
ZCX
|
NZ$0.309275 | -0.73% | -6% | -19.01% |
30d -41.58%
60d 21.34%
90d 108.09%
|
Apert. NZ$0.326582
Min. NZ$0.301838
Máx. NZ$0.334883
|
NZ$3.27M 10.58M ZCX | NZ$214.26M |
|
|
| 378 |
DAO Maker
378
DAO
|
NZ$1.4278 | 0.11% | 0.31% | -3.81% |
30d -42.03%
60d -33.54%
90d -8.49%
|
Apert. NZ$1.4111
Min. NZ$1.4111
Máx. NZ$1.4869
|
NZ$12.95M 9.07M DAO | NZ$214.16M |
|
|
| 379 |
Symbol
379
XYM
|
NZ$0.035948 | -0.03% | 0.64% | -1.85% |
30d -16.56%
60d -35.78%
90d -21.3%
|
Apert. NZ$0.0357
Min. NZ$0.035479
Máx. NZ$0.036074
|
NZ$479.13K 13.33M XYM | NZ$211.80M |
|
|
| 380 |
Hashflow
380
HFT
|
NZ$0.528069 | -0.75% | 2.19% | 5.44% |
30d -23.59%
60d -36.6%
90d -5.82%
|
Apert. NZ$0.511697
Min. NZ$0.500246
Máx. NZ$0.532057
|
NZ$9.28M 17.58M HFT | NZ$210.42M |
|
|
| 381 |
Vulcan Forged PYR
381
PYR
|
NZ$7.45 | -0.14% | 3.47% | -1.02% |
30d -28.77%
60d -54.04%
90d -26.15%
|
Apert. NZ$7.138
Min. NZ$6.958
Máx. NZ$7.465
|
NZ$6.29M 843.60K PYR | NZ$209.46M |
|
|
| 382 |
LeverFi
382
LEVER
|
NZ$0.006536 | 0.81% | 13.23% | 12.1% |
30d 11.18%
60d 49.74%
90d 169.01%
|
Apert. NZ$0.00573268
Min. NZ$0.00573268
Máx. NZ$0.00657856
|
NZ$47.07M 7.20B LEVER | NZ$209.42M |
|
|
| 383 |
Request Network
383
REQ
|
NZ$0.209459 | 0.02% | -0.12% | 3.83% |
30d -20.02%
60d -9.23%
90d 25.79%
|
Apert. NZ$0.206845
Min. NZ$0.20137
Máx. NZ$0.210068
|
NZ$4.00M 19.07M REQ | NZ$209.39M |
|
|
| 384 |
SmarDex
384
SDEX
|
NZ$0.025041 | -0.05% | 1.07% | -2.83% |
30d -30.9%
60d -40.79%
90d 8.36%
|
Apert. NZ$0.024694
Min. NZ$0.024528
Máx. NZ$0.025058
|
NZ$2.20M 87.80M SDEX | NZ$209.16M |
|
|
| 385 |
HashAI
385
HASHAI
|
NZ$0.002468 | 0.96% | 0.24% | -8.76% |
30d -34.33%
60d -35.11%
90d -35.11%
|
Apert. NZ$0.00246475
Min. NZ$0.0024297
Máx. NZ$0.00250682
|
NZ$612.13K 247.98M HASHAI | NZ$208.75M |
|
|
| 386 |
Node AI
386
GPU
|
NZ$2.30 | 0.43% | -2.64% | -0.26% |
30d -34.31%
60d -10.04%
90d 1980.09%
|
Apert. NZ$2.3262
Min. NZ$2.1211
Máx. NZ$2.3625
|
NZ$3.35M 1.46M GPU | NZ$207.61M |
|
|
| 387 |
NFPrompt
387
NFP
|
NZ$0.827746 | 0.25% | 9.2% | 19.38% |
30d -23.24%
60d -48.95%
90d -12.53%
|
Apert. NZ$0.737613
Min. NZ$0.737613
Máx. NZ$0.827745
|
NZ$34.38M 41.53M NFP | NZ$206.94M |
|
|
| 388 |
Toshi
388
TOSHI
|
NZ$0.000501 | -0.64% | 4.98% | -20.95% |
30d -52.36%
60d 40.53%
90d 131.19%
|
Apert. NZ$0.00047087
Min. NZ$0.00046988
Máx. NZ$0.00050392
|
NZ$2.13M 4.26B TOSHI | NZ$204.31M |
|
|
| 389 |
Metal
389
MTL
|
NZ$3.05 | -0.08% | 4.55% | 9.27% |
30d -10.94%
60d -21.86%
90d 24.6%
|
Apert. NZ$2.8899
Min. NZ$2.8564
Máx. NZ$3.1129
|
NZ$58.78M 19.28M MTL | NZ$203.00M |
|
|
| 390 |
Pangolin
390
PNG
|
NZ$0.926911 | 3.16% | 18.43% | 25.78% |
30d 17.47%
60d 43%
90d 540.27%
|
Apert. NZ$0.764829
Min. NZ$0.764829
Máx. NZ$0.92691
|
NZ$9.17M 9.89M PNG | NZ$202.25M |
|
|
| 391 |
Bitcoin Wizards
391
WZRD
|
NZ$9.60 | 1.41% | -7.46% | -7.36% |
30d 215.19%
60d 162.63%
90d 162.63%
|
Apert. NZ$27.39
Min. NZ$9.200
Máx. NZ$27.39
|
NZ$1.05M 109.29K WZRD | NZ$201.63M |
|
|
| 392 |
NYM
392
NYM
|
NZ$0.260834 | -0.03% | -1.31% | -3.62% |
30d -31.08%
60d -45.53%
90d -16.02%
|
Apert. NZ$0.264965
Min. NZ$0.259582
Máx. NZ$0.265561
|
NZ$3.60M 13.81M NYM | NZ$200.10M |
|
|
| 393 |
Hivemapper
393
HONEY
|
NZ$0.146752 | 0.36% | 2.8% | -3.95% |
30d -26.62%
60d -51.89%
90d -47.46%
|
Apert. NZ$0.141568
Min. NZ$0.136891
Máx. NZ$0.149532
|
NZ$2.45M 16.70M HONEY | NZ$199.32M |
|
|
| 394 |
Phoenix Global (New)
394
PHB
|
NZ$4.03 | 2.17% | 10.61% | 49.37% |
30d 8.57%
60d -28.02%
90d 127.62%
|
Apert. NZ$3.4709
Min. NZ$3.4668
Máx. NZ$4.0261
|
NZ$51.70M 12.84M PHB | NZ$198.83M |
|
|
| 395 |
Bounce Token / Auction
395
AUCTION
|
NZ$30.50 | -0.29% | 9.72% | 12.31% |
30d -16.6%
60d -28.93%
90d -35.51%
|
Apert. NZ$27.30
Min. NZ$27.30
Máx. NZ$31.10
|
NZ$48.42M 1.59M AUCTION | NZ$198.26M |
|
|
| 396 |
Fusionist
396
ACE
|
NZ$8.98 | -1% | -0.08% | 9.2% |
30d -36.46%
60d -58.39%
90d -39.27%
|
Apert. NZ$8.686
Min. NZ$8.686
Máx. NZ$9.122
|
NZ$36.74M 4.09M ACE | NZ$197.34M |
|
|
| 397 |
Zentry
397
ZENT
|
NZ$0.055250 | -0.43% | -3.81% | -12.29% |
30d -7.75%
60d -7.75%
90d -7.75%
|
Apert. NZ$0.05803
Min. NZ$0.054357
Máx. NZ$0.058633
|
NZ$15.34M 277.66M ZENT | NZ$196.90M |
|
|
| 398 |
Orca
398
ORCA
|
NZ$3.87 | 0.01% | 1.98% | -6.31% |
30d -27.92%
60d -49.08%
90d -41.84%
|
Apert. NZ$3.7554
Min. NZ$3.7111
Máx. NZ$3.9183
|
NZ$2.19M 566.32K ORCA | NZ$195.00M |
|
|
| 399 |
Wink
399
WIN
|
NZ$0.000202 | -0.07% | 2.2% | 1.17% |
30d -21.18%
60d -35.24%
90d 21.55%
|
Apert. NZ$0.00019703
Min. NZ$0.00019703
Máx. NZ$0.00020231
|
NZ$36.54M 180.74B WIN | NZ$194.43M |
|
|
| 400 |
DODO
400
DODO
|
NZ$0.313550 | -0.63% | 3.07% | 8.85% |
30d -15.95%
60d -31.83%
90d 13.47%
|
Apert. NZ$0.299647
Min. NZ$0.299647
Máx. NZ$0.316858
|
NZ$10.50M 33.48M DODO | NZ$192.71M |
|
27.051 Monedas Monitoreadas - Página 8 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.