Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00019968 | NZ$0.00019968 | NZ$0.00021079 | NZ$0.0002055 | NZ$41,248,584 | NZ$192,048,248 |
May-05 2024 | NZ$0.00020558 | NZ$0.00020303 | NZ$0.00021007 | NZ$0.00021007 | NZ$29,485,544 | NZ$197,720,749 |
May-04 2024 | NZ$0.00020885 | NZ$0.00020885 | NZ$0.00021196 | NZ$0.00021133 | NZ$35,918,502 | NZ$200,864,609 |
May-03 2024 | NZ$0.00021144 | NZ$0.00019885 | NZ$0.00021144 | NZ$0.00019885 | NZ$42,165,578 | NZ$203,353,630 |
May-02 2024 | NZ$0.00020003 | NZ$0.0001924 | NZ$0.0002008 | NZ$0.000194 | NZ$39,420,280 | NZ$192,384,114 |
May-01 2024 | NZ$0.00019121 | NZ$0.00018659 | NZ$0.00019698 | NZ$0.00019698 | NZ$50,124,700 | NZ$183,897,548 |
Apr-30 2024 | NZ$0.00019525 | NZ$0.00019206 | NZ$0.00021184 | NZ$0.00020889 | NZ$44,187,793 | NZ$187,780,168 |
Apr-29 2024 | NZ$0.0002098 | NZ$0.00020484 | NZ$0.00021618 | NZ$0.00021496 | NZ$39,739,890 | NZ$201,773,310 |
Apr-28 2024 | NZ$0.00021545 | NZ$0.00021408 | NZ$0.00021992 | NZ$0.00021408 | NZ$30,599,643 | NZ$207,215,817 |
Apr-27 2024 | NZ$0.00021423 | NZ$0.00020943 | NZ$0.00021459 | NZ$0.00021293 | NZ$40,752,675 | NZ$206,036,208 |
Apr-26 2024 | NZ$0.00021259 | NZ$0.00020867 | NZ$0.00021409 | NZ$0.00021409 | NZ$38,112,073 | NZ$204,458,554 |
Apr-25 2024 | NZ$0.00021309 | NZ$0.00020556 | NZ$0.00021409 | NZ$0.00021209 | NZ$41,492,091 | NZ$204,942,820 |
Apr-24 2024 | NZ$0.00021138 | NZ$0.00021138 | NZ$0.00023074 | NZ$0.00022816 | NZ$47,714,268 | NZ$203,296,974 |
Apr-23 2024 | NZ$0.00023084 | NZ$0.00022383 | NZ$0.00023705 | NZ$0.00022383 | NZ$64,680,234 | NZ$222,013,951 |
Apr-22 2024 | NZ$0.00022261 | NZ$0.00021355 | NZ$0.00022261 | NZ$0.00021402 | NZ$41,116,565 | NZ$214,096,677 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.