Cap Mercado Tk270.33T
-1.83%
Volumen 24h Tk14.70T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.013173 | Tk0.013173 | Tk0.013906 | Tk0.013557 | Tk2,721,244,824 | Tk12,669,775,672 |
May-05 2024 | Tk0.013562 | Tk0.013394 | Tk0.013859 | Tk0.013859 | Tk1,945,215,488 | Tk13,044,000,961 |
May-04 2024 | Tk0.013778 | Tk0.013778 | Tk0.013983 | Tk0.013942 | Tk2,369,609,528 | Tk13,251,407,192 |
May-03 2024 | Tk0.013949 | Tk0.013119 | Tk0.013949 | Tk0.013119 | Tk2,781,740,643 | Tk13,415,612,511 |
May-02 2024 | Tk0.013196 | Tk0.012693 | Tk0.013247 | Tk0.012798 | Tk2,600,628,264 | Tk12,691,933,380 |
May-01 2024 | Tk0.012614 | Tk0.012309 | Tk0.012995 | Tk0.012995 | Tk3,306,818,550 | Tk12,132,059,020 |
Apr-30 2024 | Tk0.012881 | Tk0.012671 | Tk0.013975 | Tk0.013781 | Tk2,915,149,845 | Tk12,388,202,585 |
Apr-29 2024 | Tk0.01384 | Tk0.013514 | Tk0.014262 | Tk0.014181 | Tk2,621,713,547 | Tk13,311,355,893 |
Apr-28 2024 | Tk0.014214 | Tk0.014123 | Tk0.014508 | Tk0.014123 | Tk2,018,714,644 | Tk13,670,408,034 |
Apr-27 2024 | Tk0.014133 | Tk0.013816 | Tk0.014157 | Tk0.014047 | Tk2,688,528,839 | Tk13,592,587,101 |
Apr-26 2024 | Tk0.014025 | Tk0.013766 | Tk0.014124 | Tk0.014124 | Tk2,514,323,452 | Tk13,488,506,345 |
Apr-25 2024 | Tk0.014058 | Tk0.013561 | Tk0.014124 | Tk0.013992 | Tk2,737,309,445 | Tk13,520,454,270 |
Apr-24 2024 | Tk0.013945 | Tk0.013945 | Tk0.015222 | Tk0.015052 | Tk3,147,797,896 | Tk13,411,874,797 |
Apr-23 2024 | Tk0.015229 | Tk0.014766 | Tk0.015639 | Tk0.014766 | Tk4,267,073,835 | Tk14,646,668,148 |
Apr-22 2024 | Tk0.014686 | Tk0.014088 | Tk0.014686 | Tk0.014119 | Tk2,712,535,331 | Tk14,124,351,014 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.