Cap Mercado Bs.90.20T
-0.98%
Volumen 24h Bs.5.58T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00438421 | Bs.0.00438421 | Bs.0.00462797 | Bs.0.00451181 | Bs.905,621,185 | Bs.4,216,459,010 |
May-05 2024 | Bs.0.0045137 | Bs.0.00445759 | Bs.0.00461227 | Bs.0.00461227 | Bs.647,361,215 | Bs.4,340,999,936 |
May-04 2024 | Bs.0.00458547 | Bs.0.00458547 | Bs.0.00465371 | Bs.0.00463999 | Bs.788,598,134 | Bs.4,410,024,037 |
May-03 2024 | Bs.0.00464229 | Bs.0.004366 | Bs.0.00464229 | Bs.0.004366 | Bs.925,753,991 | Bs.4,464,671,018 |
May-02 2024 | Bs.0.00439187 | Bs.0.00422426 | Bs.0.0044088 | Bs.0.00425941 | Bs.865,480,397 | Bs.4,223,833,022 |
May-01 2024 | Bs.0.00419814 | Bs.0.00409667 | Bs.0.00432479 | Bs.0.00432479 | Bs.1,100,498,164 | Bs.4,037,508,705 |
Apr-30 2024 | Bs.0.00428677 | Bs.0.00421689 | Bs.0.0046511 | Bs.0.00458639 | Bs.970,152,128 | Bs.4,122,752,428 |
Apr-29 2024 | Bs.0.00460622 | Bs.0.00449745 | Bs.0.00474638 | Bs.0.00471951 | Bs.872,497,508 | Bs.4,429,974,764 |
Apr-28 2024 | Bs.0.00473046 | Bs.0.0047002 | Bs.0.00482844 | Bs.0.0047002 | Bs.671,821,489 | Bs.4,549,466,117 |
Apr-27 2024 | Bs.0.00470353 | Bs.0.00459817 | Bs.0.0047114 | Bs.0.00467509 | Bs.894,733,415 | Bs.4,523,567,570 |
Apr-26 2024 | Bs.0.00466752 | Bs.0.00458147 | Bs.0.00470056 | Bs.0.00470056 | Bs.836,758,444 | Bs.4,488,929,843 |
Apr-25 2024 | Bs.0.00467857 | Bs.0.00451314 | Bs.0.00470058 | Bs.0.00465668 | Bs.910,967,437 | Bs.4,499,562,005 |
Apr-24 2024 | Bs.0.004641 | Bs.0.004641 | Bs.0.00506597 | Bs.0.00500951 | Bs.1,047,576,622 | Bs.4,463,427,120 |
Apr-23 2024 | Bs.0.00506828 | Bs.0.0049144 | Bs.0.00520464 | Bs.0.0049144 | Bs.1,420,067,915 | Bs.4,874,362,221 |
Apr-22 2024 | Bs.0.00488754 | Bs.0.00468871 | Bs.0.00488754 | Bs.0.00469894 | Bs.902,722,695 | Bs.4,700,536,824 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.