Cap Mercado €2.25T
-1.88%
Volumen 24h €120.71B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00011162 | €0.00011162 | €0.00011783 | €0.00011487 | €23,058,619 | €107,358,049 |
May-05 2024 | €0.00011492 | €0.00011349 | €0.00011743 | €0.00011743 | €16,482,892 | €110,529,068 |
May-04 2024 | €0.00011675 | €0.00011675 | €0.00011849 | €0.00011814 | €20,079,018 | €112,286,536 |
May-03 2024 | €0.0001182 | €0.00011116 | €0.0001182 | €0.00011116 | €23,571,234 | €113,677,939 |
May-02 2024 | €0.00011182 | €0.00010755 | €0.00011225 | €0.00010845 | €22,036,568 | €107,545,804 |
May-01 2024 | €0.00010689 | €0.0001043 | €0.00011011 | €0.00011011 | €28,020,511 | €102,801,677 |
Apr-30 2024 | €0.00010914 | €0.00010736 | €0.00011842 | €0.00011677 | €24,701,684 | €104,972,124 |
Apr-29 2024 | €0.00011728 | €0.00011451 | €0.00012085 | €0.00012016 | €22,215,236 | €112,794,515 |
Apr-28 2024 | €0.00012044 | €0.00011967 | €0.00012294 | €0.00011967 | €17,105,691 | €115,836,963 |
Apr-27 2024 | €0.00011975 | €0.00011707 | €0.00011996 | €0.00011903 | €22,781,399 | €115,177,543 |
Apr-26 2024 | €0.00011884 | €0.00011665 | €0.00011968 | €0.00011968 | €21,305,260 | €114,295,609 |
Apr-25 2024 | €0.00011912 | €0.00011491 | €0.00011968 | €0.00011856 | €23,194,744 | €114,566,321 |
Apr-24 2024 | €0.00011816 | €0.00011816 | €0.00012898 | €0.00012755 | €26,673,041 | €113,646,267 |
Apr-23 2024 | €0.00012904 | €0.00012512 | €0.00013251 | €0.00012512 | €36,157,288 | €124,109,357 |
Apr-22 2024 | €0.00012444 | €0.00011938 | €0.00012444 | €0.00011964 | €22,984,819 | €119,683,474 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.