Cap Mercado ₨685.81T
0.4%
Volumen 24h ₨35.20T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.033391 | ₨0.033391 | ₨0.035247 | ₨0.034362 | ₨6,897,406,154 | ₨32,113,460,687 |
May-05 2024 | ₨0.034377 | ₨0.03395 | ₨0.035128 | ₨0.035128 | ₨4,930,442,554 | ₨33,061,991,223 |
May-04 2024 | ₨0.034923 | ₨0.034923 | ₨0.035443 | ₨0.035339 | ₨6,006,133,369 | ₨33,587,693,652 |
May-03 2024 | ₨0.035356 | ₨0.033252 | ₨0.035356 | ₨0.033252 | ₨7,050,741,947 | ₨34,003,896,843 |
May-02 2024 | ₨0.033449 | ₨0.032172 | ₨0.033578 | ₨0.03244 | ₨6,591,685,257 | ₨32,169,622,748 |
May-01 2024 | ₨0.031973 | ₨0.031201 | ₨0.032938 | ₨0.032938 | ₨8,381,631,233 | ₨30,750,536,591 |
Apr-30 2024 | ₨0.032649 | ₨0.032116 | ₨0.035423 | ₨0.03493 | ₨7,388,887,724 | ₨31,399,771,156 |
Apr-29 2024 | ₨0.035081 | ₨0.034253 | ₨0.036149 | ₨0.035944 | ₨6,645,129,092 | ₨33,739,642,692 |
Apr-28 2024 | ₨0.036028 | ₨0.035797 | ₨0.036774 | ₨0.035797 | ₨5,116,737,269 | ₨34,649,714,592 |
Apr-27 2024 | ₨0.035823 | ₨0.03502 | ₨0.035883 | ₨0.035606 | ₨6,814,482,547 | ₨34,452,465,680 |
Apr-26 2024 | ₨0.035548 | ₨0.034893 | ₨0.0358 | ₨0.0358 | ₨6,372,932,673 | ₨34,188,657,278 |
Apr-25 2024 | ₨0.035633 | ₨0.034373 | ₨0.0358 | ₨0.035466 | ₨6,938,124,363 | ₨34,269,634,122 |
Apr-24 2024 | ₨0.035346 | ₨0.035346 | ₨0.038583 | ₨0.038153 | ₨7,978,569,361 | ₨33,994,423,042 |
Apr-23 2024 | ₨0.038601 | ₨0.037429 | ₨0.039639 | ₨0.037429 | ₨10,815,543,337 | ₨37,124,193,352 |
Apr-22 2024 | ₨0.037224 | ₨0.03571 | ₨0.037224 | ₨0.035788 | ₨6,875,330,626 | ₨35,800,301,660 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.