Cap Mercado ₺79.56T
-3.5%
Volumen 24h ₺4.95T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.00387514 | ₺0.00387514 | ₺0.0040906 | ₺0.00398793 | ₺800,466,017 | ₺3,726,869,695 |
May-05 2024 | ₺0.0039896 | ₺0.00394 | ₺0.00407672 | ₺0.00407672 | ₺572,193,608 | ₺3,836,949,693 |
May-04 2024 | ₺0.00405303 | ₺0.00405303 | ₺0.00411335 | ₺0.00410122 | ₺697,030,963 | ₺3,897,959,139 |
May-03 2024 | ₺0.00410326 | ₺0.00385905 | ₺0.00410326 | ₺0.00385905 | ₺818,261,126 | ₺3,946,260,849 |
May-02 2024 | ₺0.00388192 | ₺0.00373377 | ₺0.00389688 | ₺0.00376484 | ₺764,986,130 | ₺3,733,387,481 |
May-01 2024 | ₺0.00371067 | ₺0.00362099 | ₺0.00382262 | ₺0.00382262 | ₺972,715,079 | ₺3,568,698,000 |
Apr-30 2024 | ₺0.00378902 | ₺0.00372725 | ₺0.00411104 | ₺0.00405384 | ₺857,504,023 | ₺3,644,043,745 |
Apr-29 2024 | ₺0.00407137 | ₺0.00397523 | ₺0.00419526 | ₺0.00417151 | ₺771,188,458 | ₺3,915,593,311 |
Apr-28 2024 | ₺0.00418119 | ₺0.00415444 | ₺0.00426779 | ₺0.00415444 | ₺593,813,705 | ₺4,021,210,062 |
Apr-27 2024 | ₺0.00415739 | ₺0.00406426 | ₺0.00416434 | ₺0.00413225 | ₺790,842,468 | ₺3,998,318,696 |
Apr-26 2024 | ₺0.00412555 | ₺0.00404949 | ₺0.00415476 | ₺0.00415476 | ₺739,599,194 | ₺3,967,702,888 |
Apr-25 2024 | ₺0.00413532 | ₺0.0039891 | ₺0.00415477 | ₺0.00411597 | ₺805,191,495 | ₺3,977,100,509 |
Apr-24 2024 | ₺0.00410211 | ₺0.00410211 | ₺0.00447774 | ₺0.00442783 | ₺925,938,461 | ₺3,945,161,384 |
Apr-23 2024 | ₺0.00447979 | ₺0.00434377 | ₺0.00460031 | ₺0.00434377 | ₺1,255,178,353 | ₺4,308,381,226 |
Apr-22 2024 | ₺0.00432003 | ₺0.00414429 | ₺0.00432003 | ₺0.00415333 | ₺797,904,081 | ₺4,154,739,367 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2889 TRY.