Cap Mercado ₱141.17T
-0.89%
Volumen 24h ₱8.76T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱0.00687162 | ₱0.00687162 | ₱0.00725368 | ₱0.00707162 | ₱1,419,431,523 | ₱6,608,695,702 |
May-05 2024 | ₱0.00707458 | ₱0.00698664 | ₱0.00722907 | ₱0.00722907 | ₱1,014,646,003 | ₱6,803,895,770 |
May-04 2024 | ₱0.00718707 | ₱0.00718707 | ₱0.00729403 | ₱0.00727252 | ₱1,236,014,647 | ₱6,912,081,163 |
May-03 2024 | ₱0.00727613 | ₱0.00684309 | ₱0.00727613 | ₱0.00684309 | ₱1,450,986,814 | ₱6,997,732,481 |
May-02 2024 | ₱0.00688364 | ₱0.00662093 | ₱0.00691017 | ₱0.00667602 | ₱1,356,516,585 | ₱6,620,253,409 |
May-01 2024 | ₱0.00657998 | ₱0.00642095 | ₱0.0067785 | ₱0.0067785 | ₱1,724,873,281 | ₱6,328,216,725 |
Apr-30 2024 | ₱0.0067189 | ₱0.00660937 | ₱0.00728993 | ₱0.00718851 | ₱1,520,574,535 | ₱6,461,824,053 |
Apr-29 2024 | ₱0.00721959 | ₱0.00704911 | ₱0.00743927 | ₱0.00739716 | ₱1,367,514,903 | ₱6,943,351,071 |
Apr-28 2024 | ₱0.00741432 | ₱0.00736689 | ₱0.00756789 | ₱0.00736689 | ₱1,052,983,979 | ₱7,130,636,656 |
Apr-27 2024 | ₱0.00737212 | ₱0.00720697 | ₱0.00738445 | ₱0.00732754 | ₱1,402,366,502 | ₱7,090,044,393 |
Apr-26 2024 | ₱0.00731567 | ₱0.0071808 | ₱0.00736747 | ₱0.00736747 | ₱1,311,499,037 | ₱7,035,754,715 |
Apr-25 2024 | ₱0.00733299 | ₱0.0070737 | ₱0.00736748 | ₱0.00729868 | ₱1,427,811,008 | ₱7,052,419,107 |
Apr-24 2024 | ₱0.0072741 | ₱0.0072741 | ₱0.00794019 | ₱0.00785169 | ₱1,641,926,342 | ₱6,995,782,848 |
Apr-23 2024 | ₱0.00794381 | ₱0.00770262 | ₱0.00815753 | ₱0.00770262 | ₱2,225,753,103 | ₱7,639,864,774 |
Apr-22 2024 | ₱0.00766053 | ₱0.00734889 | ₱0.00766053 | ₱0.00736492 | ₱1,414,888,554 | ₱7,367,418,356 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2565 PHP.