Cap Mercado ₽226.98T
-0.78%
Volumen 24h ₽13.62T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽0.01093 | ₽0.01093 | ₽0.011538 | ₽0.011248 | ₽2,257,809,537 | ₽10,512,078,914 |
May-05 2024 | ₽0.011253 | ₽0.011113 | ₽0.011498 | ₽0.011498 | ₽1,613,940,077 | ₽10,822,572,633 |
May-04 2024 | ₽0.011432 | ₽0.011432 | ₽0.011602 | ₽0.011567 | ₽1,966,058,674 | ₽10,994,657,027 |
May-03 2024 | ₽0.011573 | ₽0.010884 | ₽0.011573 | ₽0.010884 | ₽2,308,002,755 | ₽11,130,897,740 |
May-02 2024 | ₽0.010949 | ₽0.010531 | ₽0.010991 | ₽0.010619 | ₽2,157,734,299 | ₽10,530,463,105 |
May-01 2024 | ₽0.010466 | ₽0.010213 | ₽0.010782 | ₽0.010782 | ₽2,743,658,487 | ₽10,065,936,849 |
Apr-30 2024 | ₽0.010687 | ₽0.010513 | ₽0.011595 | ₽0.011434 | ₽2,418,692,012 | ₽10,278,458,478 |
Apr-29 2024 | ₽0.011483 | ₽0.011212 | ₽0.011833 | ₽0.011766 | ₽2,175,228,702 | ₽11,044,396,303 |
Apr-28 2024 | ₽0.011793 | ₽0.011718 | ₽0.012037 | ₽0.011718 | ₽1,674,922,129 | ₽11,342,300,902 |
Apr-27 2024 | ₽0.011726 | ₽0.011463 | ₽0.011746 | ₽0.011655 | ₽2,230,665,172 | ₽11,277,733,083 |
Apr-26 2024 | ₽0.011636 | ₽0.011422 | ₽0.011719 | ₽0.011719 | ₽2,086,127,429 | ₽11,191,377,559 |
Apr-25 2024 | ₽0.011664 | ₽0.011251 | ₽0.011719 | ₽0.011609 | ₽2,271,138,309 | ₽11,217,884,667 |
Apr-24 2024 | ₽0.01157 | ₽0.01157 | ₽0.01263 | ₽0.012489 | ₽2,611,719,477 | ₽11,127,796,569 |
Apr-23 2024 | ₽0.012635 | ₽0.012252 | ₽0.012975 | ₽0.012252 | ₽3,540,379,723 | ₽12,152,301,302 |
Apr-22 2024 | ₽0.012185 | ₽0.011689 | ₽0.012185 | ₽0.011714 | ₽2,250,583,293 | ₽11,718,936,176 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.07468 RUB.