Cap Mercado ₹202.13T
-1.88%
Volumen 24h ₹10.83T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.010017 | ₹0.010017 | ₹0.010574 | ₹0.010309 | ₹2,069,252,587 | ₹9,634,181,330 |
May-05 2024 | ₹0.010313 | ₹0.010185 | ₹0.010538 | ₹0.010538 | ₹1,479,154,740 | ₹9,918,744,718 |
May-04 2024 | ₹0.010477 | ₹0.010477 | ₹0.010633 | ₹0.010601 | ₹1,801,866,779 | ₹10,076,457,790 |
May-03 2024 | ₹0.010607 | ₹0.00997588 | ₹0.010607 | ₹0.00997588 | ₹2,115,254,008 | ₹10,201,320,602 |
May-02 2024 | ₹0.010034 | ₹0.00965202 | ₹0.010073 | ₹0.00973233 | ₹1,977,534,955 | ₹9,651,030,199 |
May-01 2024 | ₹0.00959232 | ₹0.00936049 | ₹0.00988172 | ₹0.00988172 | ₹2,514,526,725 | ₹9,225,298,027 |
Apr-30 2024 | ₹0.00979484 | ₹0.00963517 | ₹0.010627 | ₹0.010479 | ₹2,216,699,248 | ₹9,420,071,290 |
Apr-29 2024 | ₹0.010524 | ₹0.010276 | ₹0.010845 | ₹0.010783 | ₹1,993,568,344 | ₹10,122,043,179 |
Apr-28 2024 | ₹0.010808 | ₹0.010739 | ₹0.011032 | ₹0.010739 | ₹1,535,043,985 | ₹10,395,068,805 |
Apr-27 2024 | ₹0.010747 | ₹0.010506 | ₹0.010765 | ₹0.010682 | ₹2,044,375,135 | ₹10,335,893,252 |
Apr-26 2024 | ₹0.010664 | ₹0.010468 | ₹0.01074 | ₹0.01074 | ₹1,911,908,205 | ₹10,256,749,556 |
Apr-25 2024 | ₹0.01069 | ₹0.010312 | ₹0.01074 | ₹0.01064 | ₹2,081,468,231 | ₹10,281,042,970 |
Apr-24 2024 | ₹0.010604 | ₹0.010604 | ₹0.011575 | ₹0.011446 | ₹2,393,606,367 | ₹10,198,478,420 |
Apr-23 2024 | ₹0.01158 | ₹0.011228 | ₹0.011892 | ₹0.011228 | ₹3,244,711,204 | ₹11,137,423,462 |
Apr-22 2024 | ₹0.011167 | ₹0.010713 | ₹0.011167 | ₹0.010736 | ₹2,062,629,830 | ₹10,740,250,054 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.