Cap Mercado £1.95T
-1.02%
Volumen 24h £105.37B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0000961 | £0.0000961 | £0.00010144 | £0.00009889 | £19,851,192 | £92,424,669 |
May-05 2024 | £0.00009894 | £0.00009771 | £0.0001011 | £0.0001011 | £14,190,141 | £95,154,603 |
May-04 2024 | £0.00010051 | £0.00010051 | £0.000102 | £0.0001017 | £17,286,050 | £96,667,610 |
May-03 2024 | £0.00010175 | £0.0000957 | £0.00010175 | £0.0000957 | £20,292,503 | £97,865,470 |
May-02 2024 | £0.00009626 | £0.00009259 | £0.00009664 | £0.00009336 | £18,971,307 | £92,586,308 |
May-01 2024 | £0.00009202 | £0.00008979 | £0.00009479 | £0.00009479 | £24,122,891 | £88,502,083 |
Apr-30 2024 | £0.00009396 | £0.00009243 | £0.00010195 | £0.00010053 | £21,265,709 | £90,370,624 |
Apr-29 2024 | £0.00010096 | £0.00009858 | £0.00010404 | £0.00010345 | £19,125,122 | £97,104,929 |
Apr-28 2024 | £0.00010369 | £0.00010302 | £0.00010583 | £0.00010302 | £14,726,309 | £99,724,176 |
Apr-27 2024 | £0.0001031 | £0.00010079 | £0.00010327 | £0.00010247 | £19,612,533 | £99,156,481 |
Apr-26 2024 | £0.00010231 | £0.00010042 | £0.00010303 | £0.00010303 | £18,341,723 | £98,397,223 |
Apr-25 2024 | £0.00010255 | £0.00009892 | £0.00010303 | £0.00010207 | £19,968,382 | £98,630,280 |
Apr-24 2024 | £0.00010173 | £0.00010173 | £0.00011104 | £0.0001098 | £22,962,852 | £97,838,204 |
Apr-23 2024 | £0.00011109 | £0.00010772 | £0.00011408 | £0.00010772 | £31,127,851 | £106,845,890 |
Apr-22 2024 | £0.00010713 | £0.00010277 | £0.00010713 | £0.000103 | £19,787,657 | £103,035,642 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1740 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.