Cap Mercado ₩3,338.89T
-0.58%
Volumen 24h ₩171.64T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩0.163167 | ₩0.163167 | ₩0.172239 | ₩0.167916 | ₩33,704,500,116 | ₩156,923,938,548 |
May-05 2024 | ₩0.167986 | ₩0.165898 | ₩0.171654 | ₩0.171654 | ₩24,092,839,817 | ₩161,558,977,701 |
May-04 2024 | ₩0.170657 | ₩0.170657 | ₩0.173197 | ₩0.172686 | ₩29,349,253,662 | ₩164,127,847,383 |
May-03 2024 | ₩0.172772 | ₩0.162489 | ₩0.172772 | ₩0.162489 | ₩34,453,782,694 | ₩166,161,643,886 |
May-02 2024 | ₩0.163452 | ₩0.157214 | ₩0.164082 | ₩0.158522 | ₩32,210,580,549 | ₩157,198,377,104 |
May-01 2024 | ₩0.156242 | ₩0.152466 | ₩0.160955 | ₩0.160955 | ₩40,957,235,891 | ₩150,263,945,744 |
Apr-30 2024 | ₩0.15954 | ₩0.15694 | ₩0.173099 | ₩0.170691 | ₩36,106,147,964 | ₩153,436,461,032 |
Apr-29 2024 | ₩0.171429 | ₩0.167381 | ₩0.176646 | ₩0.175646 | ₩32,471,736,370 | ₩164,870,353,527 |
Apr-28 2024 | ₩0.176053 | ₩0.174927 | ₩0.1797 | ₩0.174927 | ₩25,003,177,721 | ₩169,317,462,743 |
Apr-27 2024 | ₩0.175051 | ₩0.17113 | ₩0.175344 | ₩0.173993 | ₩33,299,290,006 | ₩168,353,596,639 |
Apr-26 2024 | ₩0.173711 | ₩0.170508 | ₩0.174941 | ₩0.174941 | ₩31,141,635,743 | ₩167,064,484,456 |
Apr-25 2024 | ₩0.174122 | ₩0.167965 | ₩0.174941 | ₩0.173307 | ₩33,903,471,562 | ₩167,460,181,621 |
Apr-24 2024 | ₩0.172724 | ₩0.172724 | ₩0.18854 | ₩0.186439 | ₩38,987,655,060 | ₩166,115,349,711 |
Apr-23 2024 | ₩0.188626 | ₩0.182899 | ₩0.193701 | ₩0.182899 | ₩52,850,662,049 | ₩181,409,119,778 |
Apr-22 2024 | ₩0.181899 | ₩0.174499 | ₩0.181899 | ₩0.17488 | ₩33,596,627,010 | ₩174,939,860,654 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.55957 KRW.