Cap Mercado ¥380.56T
-0.98%
Volumen 24h ¥23.55T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥0.018496 | ¥0.018496 | ¥0.019524 | ¥0.019034 | ¥3,820,651,080 | ¥17,788,473,743 |
May-05 2024 | ¥0.019042 | ¥0.018805 | ¥0.019458 | ¥0.019458 | ¥2,731,099,235 | ¥18,313,889,260 |
May-04 2024 | ¥0.019345 | ¥0.019345 | ¥0.019633 | ¥0.019575 | ¥3,326,952,108 | ¥18,605,089,387 |
May-03 2024 | ¥0.019585 | ¥0.018419 | ¥0.019585 | ¥0.018419 | ¥3,905,587,729 | ¥18,835,635,065 |
May-02 2024 | ¥0.018528 | ¥0.017821 | ¥0.018599 | ¥0.017969 | ¥3,651,304,394 | ¥17,819,583,357 |
May-01 2024 | ¥0.017711 | ¥0.017283 | ¥0.018245 | ¥0.018245 | ¥4,642,801,614 | ¥17,033,514,951 |
Apr-30 2024 | ¥0.018085 | ¥0.01779 | ¥0.019622 | ¥0.019349 | ¥4,092,895,392 | ¥17,393,142,713 |
Apr-29 2024 | ¥0.019432 | ¥0.018973 | ¥0.020024 | ¥0.01991 | ¥3,680,908,312 | ¥18,689,257,878 |
Apr-28 2024 | ¥0.019956 | ¥0.019829 | ¥0.02037 | ¥0.019829 | ¥2,834,292,680 | ¥19,193,370,165 |
Apr-27 2024 | ¥0.019843 | ¥0.019398 | ¥0.019876 | ¥0.019723 | ¥3,774,717,557 | ¥19,084,108,907 |
Apr-26 2024 | ¥0.019691 | ¥0.019328 | ¥0.01983 | ¥0.01983 | ¥3,530,131,699 | ¥18,937,978,633 |
Apr-25 2024 | ¥0.019738 | ¥0.01904 | ¥0.01983 | ¥0.019645 | ¥3,843,205,946 | ¥18,982,833,794 |
Apr-24 2024 | ¥0.019579 | ¥0.019579 | ¥0.021372 | ¥0.021134 | ¥4,419,535,252 | ¥18,830,387,282 |
Apr-23 2024 | ¥0.021382 | ¥0.020732 | ¥0.021957 | ¥0.020732 | ¥5,991,008,274 | ¥20,564,047,741 |
Apr-22 2024 | ¥0.020619 | ¥0.01978 | ¥0.020619 | ¥0.019823 | ¥3,808,422,876 | ¥19,830,710,003 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.116 JPY.