Cap Mercado MX$41.63T
-0.89%
Volumen 24h MX$2.58T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00202624 | MX$0.00202624 | MX$0.0021389 | MX$0.00208522 | MX$418,549,653 | MX$1,948,714,856 |
May-05 2024 | MX$0.00208609 | MX$0.00206016 | MX$0.00213164 | MX$0.00213164 | MX$299,190,011 | MX$2,006,273,758 |
May-04 2024 | MX$0.00211926 | MX$0.00211926 | MX$0.0021508 | MX$0.00214445 | MX$364,465,276 | MX$2,038,174,529 |
May-03 2024 | MX$0.00214552 | MX$0.00201783 | MX$0.00214552 | MX$0.00201783 | MX$427,854,404 | MX$2,063,430,646 |
May-02 2024 | MX$0.00202978 | MX$0.00195232 | MX$0.00203761 | MX$0.00196856 | MX$399,997,842 | MX$1,952,122,892 |
May-01 2024 | MX$0.00194024 | MX$0.00189335 | MX$0.00199878 | MX$0.00199878 | MX$508,615,669 | MX$1,866,009,648 |
Apr-30 2024 | MX$0.00198121 | MX$0.00194891 | MX$0.00214959 | MX$0.00211968 | MX$448,373,827 | MX$1,905,406,618 |
Apr-29 2024 | MX$0.00212885 | MX$0.00207858 | MX$0.00219362 | MX$0.00218121 | MX$403,240,931 | MX$2,047,395,128 |
Apr-28 2024 | MX$0.00218627 | MX$0.00217228 | MX$0.00223155 | MX$0.00217228 | MX$310,494,781 | MX$2,102,620,276 |
Apr-27 2024 | MX$0.00217382 | MX$0.00212513 | MX$0.00217746 | MX$0.00216068 | MX$413,517,668 | MX$2,090,650,782 |
Apr-26 2024 | MX$0.00215718 | MX$0.00211741 | MX$0.00217245 | MX$0.00217245 | MX$386,723,458 | MX$2,074,642,313 |
Apr-25 2024 | MX$0.00216229 | MX$0.00208583 | MX$0.00217246 | MX$0.00215217 | MX$421,020,523 | MX$2,079,556,164 |
Apr-24 2024 | MX$0.00214492 | MX$0.00214492 | MX$0.00234133 | MX$0.00231523 | MX$484,156,996 | MX$2,062,855,755 |
Apr-23 2024 | MX$0.0023424 | MX$0.00227128 | MX$0.00240542 | MX$0.00227128 | MX$656,310,766 | MX$2,252,777,046 |
Apr-22 2024 | MX$0.00225887 | MX$0.00216697 | MX$0.00225887 | MX$0.0021717 | MX$417,210,062 | MX$2,172,440,410 |
Análisis de precios históricos y de mercado de Wink (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1740 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.