Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00195163 MX$0.00190446 MX$0.00201051 MX$0.00201051 MX$511,600,491 MX$1,876,960,365
Apr-30 2024 MX$0.00199283 MX$0.00196035 MX$0.0021622 MX$0.00213212 MX$451,005,119 MX$1,916,588,537
Apr-29 2024 MX$0.00214134 MX$0.00209078 MX$0.0022065 MX$0.00219401 MX$405,607,359 MX$2,059,410,309
Apr-28 2024 MX$0.0021991 MX$0.00218503 MX$0.00224465 MX$0.00218503 MX$312,316,926 MX$2,114,959,547
Apr-27 2024 MX$0.00218658 MX$0.0021376 MX$0.00219024 MX$0.00217336 MX$415,944,405 MX$2,102,919,810
Apr-26 2024 MX$0.00216984 MX$0.00212983 MX$0.0021852 MX$0.0021852 MX$388,992,953 MX$2,086,817,395
Apr-25 2024 MX$0.00217498 MX$0.00209807 MX$0.00218521 MX$0.0021648 MX$423,491,291 MX$2,091,760,083
Apr-24 2024 MX$0.00215751 MX$0.00215751 MX$0.00235507 MX$0.00232882 MX$486,998,281 MX$2,074,961,668
Apr-23 2024 MX$0.00235615 MX$0.00228461 MX$0.00241953 MX$0.00228461 MX$660,162,339 MX$2,265,997,515
Apr-22 2024 MX$0.00227212 MX$0.00217969 MX$0.00227212 MX$0.00218444 MX$419,658,468 MX$2,185,189,422
Apr-21 2024 MX$0.00216554 MX$0.00215263 MX$0.00223544 MX$0.00220389 MX$345,737,182 MX$2,082,685,093
Apr-20 2024 MX$0.00222325 MX$0.00205549 MX$0.00222325 MX$0.00206878 MX$415,771,402 MX$2,138,186,349
Apr-19 2024 MX$0.00204632 MX$0.00197849 MX$0.00208753 MX$0.00204497 MX$601,138,618 MX$1,968,024,272
Apr-18 2024 MX$0.00205727 MX$0.00198949 MX$0.00206486 MX$0.00202142 MX$474,559,670 MX$1,978,558,535
Apr-17 2024 MX$0.00200193 MX$0.00195637 MX$0.00208292 MX$0.00205001 MX$474,624,923 MX$1,925,335,179

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.